조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 79.56 | -1.45 | -1.79% | 81.99 | 82.28 | 78.63 | 4,671,905 |
| 2026-10-12 | 81.01 | +1.37 | +1.72% | 79.50 | 81.30 | 78.90 | 6,881,680 |
| 2026-10-09 | 79.64 | +10.75 | +15.60% | 74.32 | 79.79 | 73.75 | 14,167,509 |
| 2026-10-08 | 68.89 | -0.1200 | -0.17% | 69.00 | 69.29 | 67.47 | 4,750,445 |
| 2026-10-07 | 69.01 | +0.7300 | +1.07% | 68.32 | 69.68 | 67.83 | 3,569,762 |
| 2026-10-06 | 68.28 | +0.7000 | +1.04% | 67.87 | 68.70 | 67.54 | 2,757,680 |
| 2026-10-05 | 67.58 | +1.14 | +1.72% | 66.23 | 67.62 | 65.32 | 3,258,029 |
| 2026-10-02 | 66.44 | +0.3200 | +0.48% | 66.29 | 68.18 | 65.83 | 2,960,729 |
| 2026-10-01 | 66.12 | -0.5300 | -0.80% | 66.87 | 67.01 | 65.68 | 3,549,443 |
| 2026-09-30 | 66.65 | -0.4200 | -0.63% | 67.50 | 68.00 | 66.13 | 3,866,845 |
| 2026-09-29 | 67.07 | -0.0300 | -0.04% | 67.00 | 67.67 | 66.35 | 3,631,587 |
| 2026-09-28 | 67.10 | -0.7400 | -1.09% | 67.68 | 67.82 | 66.17 | 3,164,920 |
| 2026-09-25 | 67.84 | +0.2100 | +0.31% | 67.63 | 68.09 | 66.83 | 3,202,788 |
| 2026-09-24 | 67.63 | -2.60 | -3.70% | 70.23 | 70.40 | 67.54 | 4,596,098 |
| 2026-09-23 | 70.23 | -2.14 | -2.96% | 71.85 | 72.47 | 70.08 | 2,907,442 |
| 2026-09-22 | 72.37 | -0.8500 | -1.16% | 73.29 | 74.11 | 72.22 | 3,143,457 |
| 2026-09-21 | 73.22 | +0.1600 | +0.22% | 73.34 | 73.84 | 72.84 | 3,142,304 |
| 2026-09-18 | 73.06 | -0.6800 | -0.92% | 73.49 | 73.94 | 72.47 | 7,111,359 |
| 2026-09-17 | 73.74 | +0.5200 | +0.71% | 73.87 | 74.11 | 72.80 | 3,720,761 |
| 2026-09-16 | 73.22 | -0.0300 | -0.04% | 73.25 | 74.85 | 72.92 | 4,237,815 |
기간별 수익률
1개월+5.21%2026-09-11 기준
6개월-8.64%2026-04-13 기준
1년-17.21%2025-10-13 기준
3년-15.85%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
크라운 캐슬 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com