조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 104.02 | +0.5000 | +0.48% | 105.09 | 106.15 | 103.30 | 2,427,270 |
| 2026-05-19 | 103.52 | -1.62 | -1.54% | 103.50 | 104.79 | 101.95 | 3,440,428 |
| 2026-05-18 | 105.14 | -2.37 | -2.20% | 107.38 | 108.60 | 103.43 | 3,297,754 |
| 2026-05-15 | 107.51 | -5.00 | -4.44% | 109.56 | 110.00 | 107.25 | 3,080,320 |
| 2026-05-14 | 112.51 | -2.88 | -2.50% | 114.99 | 115.18 | 110.12 | 3,165,671 |
| 2026-05-13 | 115.39 | -1.54 | -1.32% | 115.77 | 116.75 | 112.02 | 3,366,196 |
| 2026-05-12 | 116.93 | -3.21 | -2.67% | 117.50 | 118.45 | 112.35 | 3,892,490 |
| 2026-05-11 | 120.14 | +3.39 | +2.90% | 114.23 | 121.54 | 113.20 | 3,158,235 |
| 2026-05-08 | 116.75 | -1.96 | -1.65% | 120.26 | 120.44 | 116.05 | 2,182,425 |
| 2026-05-07 | 118.71 | -5.05 | -4.08% | 123.42 | 124.00 | 118.03 | 3,121,503 |
| 2026-05-06 | 123.76 | +9.30 | +8.13% | 117.60 | 124.57 | 116.50 | 3,845,557 |
| 2026-05-05 | 114.46 | -3.80 | -3.21% | 122.21 | 124.72 | 113.30 | 5,412,083 |
| 2026-05-04 | 118.26 | -2.34 | -1.94% | 120.50 | 122.35 | 118.09 | 3,292,253 |
| 2026-05-01 | 120.60 | -2.44 | -1.98% | 121.90 | 122.39 | 117.90 | 2,168,704 |
| 2026-04-30 | 123.04 | +8.75 | +7.66% | 115.76 | 123.14 | 115.76 | 3,007,742 |
| 2026-04-29 | 114.29 | -2.02 | -1.74% | 116.54 | 116.92 | 111.86 | 2,273,785 |
| 2026-04-28 | 116.31 | -6.80 | -5.52% | 119.97 | 121.79 | 115.48 | 3,167,642 |
| 2026-04-27 | 123.11 | +0.9600 | +0.79% | 122.00 | 124.81 | 120.30 | 1,982,652 |
| 2026-04-24 | 122.15 | -1.70 | -1.37% | 125.40 | 125.60 | 121.91 | 2,285,748 |
| 2026-04-23 | 123.85 | -2.62 | -2.07% | 129.14 | 131.21 | 121.75 | 4,424,183 |