조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 126.47 | +9.86 | +8.46% | 118.91 | 126.60 | 118.10 | 3,840,034 |
| 2026-04-21 | 116.61 | -7.01 | -5.67% | 124.00 | 124.50 | 116.45 | 3,814,815 |
| 2026-04-20 | 123.62 | +2.96 | +2.45% | 120.12 | 123.69 | 117.68 | 2,992,734 |
| 2026-04-17 | 120.66 | +0.3900 | +0.32% | 121.02 | 123.69 | 117.61 | 4,220,501 |
| 2026-04-16 | 120.27 | +1.16 | +0.97% | 121.09 | 122.75 | 119.59 | 3,387,124 |
| 2026-04-15 | 119.11 | +3.05 | +2.63% | 116.43 | 121.34 | 115.20 | 3,124,284 |
