조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.49 | +0.8200 | +0.78% | 107.24 | 109.56 | 105.82 | 3,099,515 |
| 2026-06-17 | 105.67 | -2.21 | -2.05% | 108.75 | 109.63 | 105.53 | 2,541,305 |
| 2026-06-16 | 107.88 | +0.8600 | +0.80% | 107.06 | 110.37 | 105.77 | 2,575,579 |
| 2026-06-15 | 107.02 | +6.06 | +6.00% | 105.00 | 107.95 | 104.49 | 3,353,769 |
| 2026-06-12 | 100.96 | +1.99 | +2.01% | 99.99 | 101.97 | 99.38 | 2,551,131 |
| 2026-06-11 | 98.97 | +3.94 | +4.15% | 96.26 | 99.65 | 94.55 | 4,725,154 |
| 2026-06-10 | 95.03 | -7.24 | -7.08% | 99.93 | 101.58 | 93.83 | 6,960,904 |
| 2026-06-09 | 102.27 | -3.17 | -3.01% | 105.94 | 106.87 | 98.57 | 4,456,769 |
| 2026-06-08 | 105.44 | +2.00 | +1.93% | 106.79 | 107.04 | 104.67 | 2,159,051 |
| 2026-06-05 | 103.44 | -10.58 | -9.28% | 112.28 | 112.50 | 102.45 | 3,894,346 |
| 2026-06-04 | 114.02 | -0.5400 | -0.47% | 113.88 | 114.85 | 112.40 | 2,163,906 |
| 2026-06-03 | 114.56 | -5.95 | -4.94% | 119.57 | 120.66 | 112.55 | 3,928,600 |
| 2026-06-02 | 120.51 | +7.92 | +7.03% | 112.83 | 122.30 | 112.20 | 4,817,033 |
| 2026-06-01 | 112.59 | -0.1100 | -0.10% | 110.83 | 114.36 | 109.11 | 2,661,156 |
| 2026-05-29 | 112.70 | +2.07 | +1.87% | 111.00 | 113.80 | 108.64 | 3,036,100 |
| 2026-05-28 | 110.63 | +3.19 | +2.97% | 106.33 | 111.32 | 105.56 | 2,986,475 |
| 2026-05-27 | 107.44 | -0.7300 | -0.67% | 107.50 | 109.17 | 105.81 | 2,061,001 |
| 2026-05-26 | 108.17 | +3.42 | +3.26% | 107.39 | 108.96 | 105.38 | 3,000,039 |
| 2026-05-22 | 104.75 | -0.5800 | -0.55% | 105.66 | 106.38 | 103.68 | 2,558,170 |
| 2026-05-21 | 105.33 | +1.31 | +1.26% | 104.44 | 106.90 | 102.46 | 2,922,113 |