조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.15 | +0.0300 | +0.03% | 85.99 | 87.09 | 85.20 | 2,374,381 |
| 2026-10-12 | 86.12 | -1.94 | -2.20% | 86.67 | 88.00 | 85.69 | 1,819,697 |
| 2026-10-09 | 88.06 | +0.9400 | +1.08% | 87.80 | 88.71 | 86.45 | 1,942,315 |
| 2026-10-08 | 87.12 | -1.95 | -2.19% | 87.96 | 88.98 | 85.80 | 3,431,431 |
| 2026-10-07 | 89.07 | -3.95 | -4.25% | 90.50 | 91.11 | 88.85 | 3,815,960 |
| 2026-10-06 | 93.02 | +5.55 | +6.35% | 89.55 | 94.57 | 89.40 | 6,055,410 |
| 2026-10-05 | 87.47 | +2.29 | +2.69% | 85.92 | 88.63 | 85.32 | 3,029,144 |
| 2026-10-02 | 85.18 | -0.5100 | -0.60% | 86.94 | 87.20 | 84.81 | 2,891,294 |
| 2026-10-01 | 85.69 | -0.9800 | -1.13% | 86.77 | 87.23 | 83.80 | 4,373,129 |
| 2026-09-30 | 86.67 | -0.2100 | -0.24% | 87.79 | 89.92 | 86.60 | 3,076,001 |
| 2026-09-29 | 86.88 | -0.1600 | -0.18% | 87.91 | 88.61 | 86.03 | 2,104,544 |
| 2026-09-28 | 87.04 | -1.03 | -1.17% | 86.80 | 87.78 | 85.68 | 2,925,805 |
| 2026-09-25 | 88.07 | -0.0500 | -0.06% | 88.70 | 89.32 | 87.79 | 1,978,878 |
| 2026-09-24 | 88.12 | -2.68 | -2.95% | 89.60 | 90.48 | 88.04 | 3,460,471 |
| 2026-09-23 | 90.80 | -3.79 | -4.01% | 93.60 | 93.69 | 90.76 | 2,590,602 |
| 2026-09-22 | 94.59 | +1.36 | +1.46% | 93.97 | 95.36 | 92.25 | 3,220,805 |
| 2026-09-21 | 93.23 | +1.61 | +1.76% | 93.30 | 94.66 | 91.65 | 3,060,781 |
| 2026-09-18 | 91.62 | -1.18 | -1.27% | 94.18 | 96.09 | 90.68 | 8,499,666 |
| 2026-09-17 | 92.80 | +1.90 | +2.09% | 92.62 | 93.10 | 91.60 | 2,122,864 |
| 2026-09-16 | 90.90 | -0.3100 | -0.34% | 92.55 | 92.93 | 89.74 | 2,117,568 |