조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.30 | +0.0468 | +0.22% | 21.23 | 21.30 | 21.23 | 464 |
| 2026-10-12 | 21.25 | -0.1630 | -0.76% | 21.25 | 21.25 | 21.25 | 6 |
| 2026-10-09 | 21.42 | +0.9661 | +4.72% | 21.42 | 21.42 | 21.42 | 6 |
| 2026-10-08 | 20.45 | -0.0074 | -0.04% | 20.45 | 20.45 | 20.45 | 8 |
| 2026-10-07 | 20.46 | -0.4225 | -2.02% | 20.46 | 20.46 | 20.46 | 8 |
| 2026-10-06 | 20.88 | -0.0936 | -0.45% | 20.88 | 20.88 | 20.88 | 10 |
| 2026-10-05 | 20.97 | +0.7594 | +3.76% | 20.97 | 20.97 | 20.97 | 8 |
| 2026-10-02 | 20.21 | -0.9123 | -4.32% | 20.21 | 20.21 | 20.21 | 11 |
| 2026-10-01 | 21.13 | -0.1108 | -0.52% | 21.13 | 21.13 | 21.13 | 8 |
| 2026-09-30 | 21.24 | +0.1546 | +0.73% | 21.24 | 21.24 | 21.24 | 8 |
| 2026-09-29 | 21.08 | -0.3805 | -1.77% | 21.08 | 21.08 | 21.08 | 12 |
| 2026-09-28 | 21.46 | +0.2628 | +1.24% | 21.46 | 21.46 | 21.46 | 8 |
| 2026-09-25 | 21.20 | -0.3790 | -1.76% | 21.20 | 21.20 | 21.20 | 8 |
| 2026-09-24 | 21.58 | -0.1528 | -0.70% | 21.51 | 21.58 | 21.51 | 109 |
| 2026-09-23 | 21.73 | -0.8486 | -3.76% | 21.73 | 21.73 | 21.73 | 14 |
| 2026-09-22 | 22.58 | +0.1173 | +0.52% | 22.58 | 22.58 | 22.58 | 8 |
| 2026-09-21 | 22.46 | +0.7326 | +3.37% | 22.46 | 22.46 | 22.46 | 8 |
| 2026-09-18 | 21.73 | +0.1453 | +0.67% | 21.73 | 21.73 | 21.73 | 8 |
| 2026-09-17 | 21.58 | +0.3555 | +1.67% | 21.58 | 21.58 | 21.58 | 8 |
| 2026-09-16 | 21.23 | -0.6577 | -3.01% | 21.23 | 21.23 | 21.23 | 8 |