조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.89 | -0.5482 | -2.44% | 21.89 | 21.89 | 21.89 | 8 |
| 2026-09-14 | 22.43 | +0.4520 | +2.06% | 22.43 | 22.43 | 22.43 | 9 |
| 2026-09-11 | 21.98 | +0.1428 | +0.65% | 21.98 | 21.98 | 21.98 | 10 |
| 2026-09-10 | 21.84 | -0.3181 | -1.44% | 21.84 | 21.84 | 21.84 | 8 |
| 2026-09-09 | 22.16 | -0.5262 | -2.32% | 22.16 | 22.16 | 22.16 | 8 |
| 2026-09-08 | 22.68 | -1.16 | -4.85% | 22.68 | 22.68 | 22.68 | 18 |
| 2026-09-04 | 23.84 | +0.6112 | +2.63% | 23.84 | 23.84 | 23.84 | 55 |
| 2026-09-03 | 23.23 | -0.2002 | -0.85% | 23.23 | 23.23 | 23.23 | 6 |
| 2026-09-02 | 23.43 | +0.2343 | +1.01% | 23.43 | 23.43 | 23.43 | 6 |
| 2026-09-01 | 23.19 | -0.1097 | -0.47% | 23.43 | 23.43 | 23.19 | 106 |
| 2026-08-31 | 23.30 | -0.0981 | -0.42% | 23.30 | 23.30 | 23.30 | 18 |
| 2026-08-28 | 23.40 | +0.2998 | +1.30% | 23.40 | 23.40 | 23.40 | 7 |
| 2026-08-27 | 23.10 | -0.4229 | -1.80% | 23.10 | 23.10 | 23.10 | 6 |
| 2026-08-26 | 23.53 | -0.0153 | -0.06% | 23.59 | 23.59 | 23.53 | 106 |
| 2026-08-25 | 23.54 | +0.0131 | +0.06% | 23.54 | 23.54 | 23.54 | 6 |
| 2026-08-24 | 23.53 | -0.3940 | -1.65% | 23.53 | 23.53 | 23.53 | 22 |
| 2026-08-21 | 23.92 | +0.2383 | +1.01% | 23.92 | 23.92 | 23.92 | 6 |
| 2026-08-20 | 23.68 | -0.0286 | -0.12% | 23.68 | 23.68 | 23.68 | 6 |
| 2026-08-19 | 23.71 | +0.7439 | +3.24% | 23.71 | 23.71 | 23.71 | 6 |
| 2026-08-18 | 22.97 | -0.0267 | -0.12% | 22.97 | 22.97 | 22.97 | 11 |