조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.99 | +0.2226 | +0.98% | 22.99 | 22.99 | 22.99 | 11 |
| 2026-08-14 | 22.77 | +0.0301 | +0.13% | 22.77 | 22.77 | 22.77 | 6 |
| 2026-08-13 | 22.74 | -0.4980 | -2.14% | 22.80 | 22.80 | 22.74 | 106 |
| 2026-08-12 | 23.24 | -0.5562 | -2.34% | 23.24 | 23.24 | 23.24 | 105 |
| 2026-08-11 | 23.80 | -1.12 | -4.50% | 23.80 | 23.80 | 23.80 | 8 |
| 2026-08-10 | 24.92 | +0.4176 | +1.70% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-08-07 | 24.50 | +0.2590 | +1.07% | 24.50 | 24.50 | 24.50 | 6 |
| 2026-08-06 | 24.24 | -0.1925 | -0.79% | 24.24 | 24.24 | 24.24 | 7 |
| 2026-08-05 | 24.43 | -0.2939 | -1.19% | 24.43 | 24.43 | 24.43 | 12 |
| 2026-08-04 | 24.73 | -0.2267 | -0.91% | 24.73 | 24.73 | 24.73 | 6 |
| 2026-08-03 | 24.95 | -0.0784 | -0.31% | 24.95 | 24.95 | 24.95 | 9 |
| 2026-07-31 | 25.03 | -0.0065 | -0.03% | 25.03 | 25.03 | 25.03 | 9 |
| 2026-07-30 | 25.04 | +0.5140 | +2.10% | 25.04 | 25.04 | 25.04 | 6 |
| 2026-07-29 | 24.53 | +0.6228 | +2.61% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-07-28 | 23.90 | +0.5137 | +2.20% | 23.90 | 23.90 | 23.90 | 106 |
| 2026-07-27 | 23.39 | +0.8533 | +3.79% | 23.39 | 23.39 | 23.39 | 11 |
| 2026-07-24 | 22.54 | +0.1690 | +0.76% | 22.54 | 22.54 | 22.54 | 6 |
| 2026-07-23 | 22.37 | +0.0296 | +0.13% | 22.37 | 22.37 | 22.37 | 6 |
| 2026-07-22 | 22.34 | -0.2930 | -1.29% | 22.34 | 22.34 | 22.34 | 11 |
| 2026-07-21 | 22.63 | -0.5574 | -2.40% | 23.20 | 23.20 | 22.63 | 209 |