조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.19 | +1.19 | +5.41% | 23.19 | 23.19 | 23.19 | 6 |
| 2026-07-17 | 22.00 | -0.5072 | -2.25% | 22.00 | 22.00 | 22.00 | 7 |
| 2026-07-16 | 22.50 | +0.2720 | +1.22% | 22.50 | 22.50 | 22.50 | 6 |
| 2026-07-15 | 22.23 | +0.6708 | +3.11% | 22.23 | 22.23 | 22.23 | 6 |
| 2026-07-14 | 21.56 | +0.4219 | +2.00% | 21.56 | 21.56 | 21.56 | 6 |
| 2026-07-13 | 21.14 | -0.0572 | -0.27% | 21.14 | 21.14 | 21.14 | 13 |
| 2026-07-10 | 21.20 | +0.0482 | +0.23% | 21.20 | 21.20 | 21.20 | 11 |
| 2026-07-09 | 21.15 | -0.0902 | -0.42% | 21.15 | 21.15 | 21.15 | 8 |
| 2026-07-08 | 21.24 | +1.21 | +6.05% | 21.24 | 21.24 | 21.24 | 12 |
| 2026-07-07 | 20.03 | -0.0300 | -0.15% | 20.03 | 20.03 | 20.03 | 8 |
| 2026-07-06 | 20.06 | +0.7269 | +3.76% | 20.06 | 20.06 | 20.06 | 7 |
| 2026-07-02 | 19.33 | -0.1349 | -0.69% | 19.33 | 19.33 | 19.33 | 107 |
| 2026-07-01 | 19.46 | +0.4593 | +2.42% | 19.46 | 19.46 | 19.46 | 6 |
| 2026-06-30 | 19.00 | -0.1200 | -0.63% | 19.00 | 19.00 | 19.00 | 25 |
| 2026-06-29 | 19.12 | +0.0959 | +0.50% | 19.12 | 19.12 | 19.12 | 6 |
| 2026-06-26 | 19.03 | -0.0291 | -0.15% | 19.03 | 19.03 | 19.03 | 105 |
| 2026-06-25 | 19.06 | -0.9124 | -4.57% | 19.04 | 19.06 | 19.04 | 100 |
| 2026-06-24 | 19.97 | -0.6594 | -3.20% | 19.97 | 19.97 | 19.97 | 101 |
| 2026-06-23 | 20.63 | -0.7104 | -3.33% | 20.63 | 20.63 | 20.63 | 1 |
| 2026-06-22 | 21.34 | +0.1587 | +0.75% | 21.34 | 21.34 | 21.34 | 30 |