조회 기간
일별 시세최근 92 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.18 | -0.4484 | -2.07% | 21.12 | 21.18 | 21.12 | 360 |
| 2026-06-17 | 21.63 | -0.9162 | -4.06% | 21.63 | 21.63 | 21.63 | 6 |
| 2026-06-16 | 22.55 | -0.9962 | -4.23% | 22.37 | 22.55 | 22.37 | 46,500 |
| 2026-06-15 | 23.54 | +0.0948 | +0.40% | 23.54 | 23.54 | 23.54 | 20 |
| 2026-06-12 | 23.45 | +0.4835 | +2.11% | 23.45 | 23.45 | 23.45 | 0 |
| 2026-06-11 | 22.96 | +0.1514 | +0.66% | 22.96 | 22.96 | 22.96 | 105 |
| 2026-06-10 | 22.81 | +0.0888 | +0.39% | 22.81 | 22.81 | 22.81 | 0 |
| 2026-06-09 | 22.72 | +0.0192 | +0.08% | 22.72 | 22.72 | 22.72 | 0 |
| 2026-06-08 | 22.70 | -0.0297 | -0.13% | 22.70 | 22.70 | 22.70 | 102 |
| 2026-06-05 | 22.73 | -1.04 | -4.36% | 22.73 | 22.73 | 22.73 | 3 |
| 2026-06-04 | 23.77 | -0.1091 | -0.46% | 23.77 | 23.77 | 23.77 | 10 |
| 2026-06-03 | 23.88 | - | - | 23.96 | 23.99 | 23.88 | 10,193 |