조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 52.12 | +3.03 | +6.17% | 48.91 | 52.39 | 47.89 | 425,284 |
| 2026-05-19 | 49.09 | -1.91 | -3.75% | 50.12 | 50.90 | 47.68 | 392,458 |
| 2026-05-18 | 51.00 | -1.15 | -2.20% | 51.99 | 53.26 | 50.37 | 295,836 |
| 2026-05-15 | 52.15 | -2.40 | -4.39% | 53.10 | 54.98 | 51.43 | 587,138 |
| 2026-05-14 | 54.54 | -0.3550 | -0.65% | 54.87 | 57.48 | 53.42 | 598,059 |
| 2026-05-13 | 54.90 | -2.20 | -3.84% | 61.01 | 61.01 | 53.75 | 827,091 |
| 2026-05-12 | 57.09 | -3.28 | -5.43% | 63.01 | 63.18 | 54.48 | 825,911 |
| 2026-05-11 | 60.37 | +6.28 | +11.61% | 54.10 | 60.80 | 53.13 | 796,342 |
| 2026-05-08 | 54.09 | +2.79 | +5.44% | 52.23 | 54.54 | 50.21 | 505,704 |
| 2026-05-07 | 51.30 | -2.95 | -5.44% | 53.61 | 53.83 | 51.11 | 272,937 |
| 2026-05-06 | 54.25 | -1.68 | -3.00% | 56.68 | 57.64 | 52.94 | 408,073 |
| 2026-05-05 | 55.93 | +6.48 | +13.10% | 50.46 | 56.00 | 50.05 | 385,968 |
| 2026-05-04 | 49.45 | -5.24 | -9.58% | 54.50 | 54.95 | 49.39 | 355,014 |
| 2026-05-01 | 54.69 | +1.66 | +3.13% | 53.03 | 55.47 | 50.95 | 304,687 |
| 2026-04-30 | 53.03 | +7.16 | +15.61% | 46.15 | 53.12 | 46.02 | 458,577 |
| 2026-04-29 | 45.87 | -3.06 | -6.25% | 48.83 | 49.44 | 45.52 | 463,547 |
| 2026-04-28 | 48.93 | -0.0700 | -0.14% | 49.20 | 50.68 | 46.94 | 420,985 |
| 2026-04-27 | 49.00 | +0.7100 | +1.47% | 48.81 | 49.26 | 46.00 | 362,176 |
| 2026-04-24 | 48.29 | -0.2500 | -0.52% | 48.55 | 50.53 | 47.70 | 240,582 |
| 2026-04-23 | 48.54 | -1.67 | -3.33% | 50.66 | 50.99 | 47.38 | 262,898 |