조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 50.21 | +2.44 | +5.11% | 48.39 | 50.46 | 47.90 | 267,620 |
| 2026-04-21 | 47.77 | -4.37 | -8.38% | 52.14 | 53.07 | 46.78 | 471,956 |
| 2026-04-20 | 52.14 | +0.5000 | +0.97% | 51.67 | 52.88 | 50.50 | 190,363 |
| 2026-04-17 | 51.64 | +1.79 | +3.59% | 50.83 | 54.55 | 48.75 | 568,224 |
| 2026-04-16 | 49.85 | -2.04 | -3.93% | 52.06 | 52.65 | 49.02 | 720,978 |
| 2026-04-15 | 51.89 | +2.11 | +4.24% | 49.27 | 52.26 | 48.40 | 717,281 |
