조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.40 | +6.51 | +8.69% | 76.10 | 81.94 | 73.55 | 608,925 |
| 2026-06-17 | 74.89 | +4.25 | +6.02% | 70.65 | 77.44 | 70.22 | 572,245 |
| 2026-06-16 | 70.64 | -0.7750 | -1.09% | 72.28 | 74.48 | 70.43 | 460,653 |
| 2026-06-15 | 71.42 | +2.69 | +3.91% | 71.55 | 72.75 | 69.26 | 426,115 |
| 2026-06-12 | 68.73 | +3.44 | +5.27% | 65.93 | 69.29 | 64.52 | 619,189 |
| 2026-06-11 | 65.29 | +4.25 | +6.96% | 62.02 | 66.08 | 61.16 | 561,112 |
| 2026-06-10 | 61.04 | -0.7700 | -1.25% | 61.90 | 64.73 | 60.10 | 463,000 |
| 2026-06-09 | 61.81 | +0.4800 | +0.78% | 60.70 | 64.98 | 60.30 | 702,803 |
| 2026-06-08 | 61.33 | +0.8700 | +1.44% | 61.65 | 62.94 | 59.00 | 470,584 |
| 2026-06-05 | 60.46 | -2.76 | -4.37% | 61.78 | 62.72 | 59.04 | 635,252 |
| 2026-06-04 | 63.22 | +1.31 | +2.12% | 61.00 | 66.87 | 59.57 | 570,332 |
| 2026-06-03 | 61.91 | +5.30 | +9.36% | 56.50 | 62.20 | 55.03 | 566,884 |
| 2026-06-02 | 56.61 | +2.37 | +4.37% | 53.56 | 57.00 | 53.10 | 375,895 |
| 2026-06-01 | 54.24 | +2.35 | +4.53% | 55.02 | 55.39 | 51.74 | 456,432 |
| 2026-05-29 | 51.89 | -1.07 | -2.02% | 53.14 | 55.68 | 50.70 | 388,699 |
| 2026-05-28 | 52.96 | +3.31 | +6.67% | 50.13 | 53.16 | 46.57 | 471,311 |
| 2026-05-27 | 49.65 | -2.89 | -5.50% | 52.80 | 54.55 | 49.05 | 787,701 |
| 2026-05-26 | 52.54 | +3.69 | +7.55% | 49.37 | 52.69 | 49.37 | 318,407 |
| 2026-05-22 | 48.85 | -1.18 | -2.36% | 50.30 | 50.64 | 48.63 | 417,702 |
| 2026-05-21 | 50.03 | -2.09 | -4.01% | 51.18 | 52.11 | 48.29 | 638,377 |