조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.62 | -2.30 | -10.99% | 21.30 | 21.30 | 17.20 | 2,158,750 |
| 2026-10-12 | 20.92 | -0.2000 | -0.95% | 21.12 | 21.50 | 20.53 | 1,321,929 |
| 2026-10-09 | 21.12 | -3.94 | -15.72% | 25.00 | 25.40 | 19.41 | 3,483,381 |
| 2026-10-08 | 25.06 | -1.01 | -3.87% | 25.51 | 25.77 | 24.06 | 568,838 |
| 2026-10-07 | 26.07 | -2.65 | -9.23% | 28.20 | 28.20 | 25.19 | 600,459 |
| 2026-10-06 | 28.72 | +0.0100 | +0.03% | 28.89 | 29.77 | 28.40 | 263,324 |
| 2026-10-05 | 28.71 | -2.02 | -6.57% | 30.68 | 31.81 | 28.56 | 406,101 |
| 2026-10-02 | 30.73 | +0.9900 | +3.33% | 30.29 | 31.35 | 29.87 | 404,883 |
| 2026-10-01 | 29.74 | -0.8600 | -2.81% | 30.30 | 31.60 | 28.34 | 640,197 |
| 2026-09-30 | 30.60 | +3.23 | +11.80% | 27.91 | 31.25 | 26.72 | 1,215,398 |
| 2026-09-29 | 27.37 | -0.3500 | -1.26% | 27.94 | 28.36 | 27.12 | 679,040 |
| 2026-09-28 | 27.72 | -0.3000 | -1.07% | 27.60 | 28.52 | 26.76 | 673,784 |
| 2026-09-25 | 28.02 | +0.4800 | +1.74% | 27.92 | 28.69 | 27.30 | 867,903 |
| 2026-09-24 | 27.54 | -1.14 | -3.97% | 28.33 | 28.52 | 27.52 | 550,852 |
| 2026-09-23 | 28.68 | -1.43 | -4.75% | 30.00 | 30.02 | 28.58 | 455,703 |
| 2026-09-22 | 30.11 | -1.41 | -4.47% | 31.89 | 31.89 | 29.70 | 562,914 |
| 2026-09-21 | 31.52 | +0.6500 | +2.11% | 31.95 | 32.68 | 30.49 | 689,255 |
| 2026-09-18 | 30.87 | -0.8800 | -2.77% | 31.94 | 32.74 | 30.69 | 1,022,347 |
| 2026-09-17 | 31.75 | -0.6800 | -2.10% | 33.92 | 34.57 | 31.69 | 798,045 |
| 2026-09-16 | 32.43 | -1.28 | -3.80% | 34.00 | 35.00 | 32.03 | 975,458 |
카디널 인프라스트럭처 그룹 (A) 게시판 0
글쓰기