조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.67 | +0.0800 | +1.74% | 4.57 | 4.69 | 4.47 | 3,787,866 |
| 2026-05-19 | 4.59 | +0.0300 | +0.66% | 4.61 | 4.70 | 4.54 | 2,918,628 |
| 2026-05-18 | 4.56 | +0.0800 | +1.79% | 4.48 | 4.67 | 4.46 | 3,055,166 |
| 2026-05-15 | 4.48 | -0.1300 | -2.82% | 4.61 | 4.73 | 4.45 | 3,042,768 |
| 2026-05-14 | 4.61 | -0.1800 | -3.76% | 4.81 | 4.92 | 4.59 | 5,551,983 |
| 2026-05-13 | 4.79 | -0.3000 | -5.89% | 5.05 | 5.15 | 4.78 | 5,354,583 |
| 2026-05-12 | 5.09 | -0.0400 | -0.78% | 5.24 | 5.44 | 4.97 | 5,378,541 |
| 2026-05-11 | 5.13 | -1.18 | -18.70% | 5.22 | 5.91 | 4.99 | 8,081,519 |
| 2026-05-08 | 6.31 | 0.00 | 0.00% | 6.29 | 6.46 | 6.14 | 4,854,395 |
| 2026-05-07 | 6.31 | +0.0500 | +0.80% | 6.34 | 6.45 | 6.24 | 2,000,418 |
| 2026-05-06 | 6.26 | +0.0800 | +1.29% | 6.14 | 6.30 | 6.03 | 2,149,571 |
| 2026-05-05 | 6.18 | -0.0100 | -0.16% | 6.17 | 6.25 | 6.01 | 1,709,334 |
| 2026-05-04 | 6.19 | +0.0100 | +0.16% | 6.22 | 6.32 | 6.11 | 1,915,153 |
| 2026-05-01 | 6.18 | +0.0500 | +0.82% | 6.14 | 6.31 | 6.13 | 2,625,402 |
| 2026-04-30 | 6.13 | +0.2300 | +3.90% | 5.88 | 6.16 | 5.81 | 2,778,273 |
| 2026-04-29 | 5.90 | -0.2400 | -3.91% | 6.15 | 6.23 | 5.85 | 2,544,080 |
| 2026-04-28 | 6.14 | -0.1000 | -1.60% | 6.20 | 6.28 | 6.12 | 2,783,064 |
| 2026-04-27 | 6.24 | -0.0800 | -1.27% | 6.27 | 6.46 | 6.24 | 2,145,015 |
| 2026-04-24 | 6.32 | +0.3200 | +5.33% | 6.00 | 6.33 | 5.94 | 3,296,884 |
| 2026-04-23 | 6.00 | -0.3800 | -5.96% | 6.31 | 6.39 | 5.88 | 3,326,240 |