조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 6.38 | +0.1800 | +2.90% | 6.28 | 6.48 | 6.25 | 3,188,811 |
| 2026-04-21 | 6.20 | +0.0100 | +0.16% | 6.22 | 6.45 | 6.18 | 2,259,425 |
| 2026-04-20 | 6.19 | -0.0300 | -0.48% | 6.18 | 6.26 | 6.08 | 2,092,948 |
| 2026-04-17 | 6.22 | +0.0600 | +0.97% | 6.22 | 6.35 | 6.11 | 2,488,256 |
| 2026-04-16 | 6.16 | +0.0100 | +0.16% | 6.18 | 6.36 | 6.05 | 4,242,568 |
| 2026-04-15 | 6.15 | +0.3300 | +5.67% | 5.83 | 6.20 | 5.82 | 2,201,766 |
