조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.60 | +0.3600 | +3.90% | 9.30 | 9.90 | 9.26 | 2,905,637 |
| 2026-10-12 | 9.24 | +0.1100 | +1.20% | 9.12 | 9.25 | 9.00 | 1,516,801 |
| 2026-10-09 | 9.13 | +0.4900 | +5.67% | 8.85 | 9.27 | 8.64 | 4,443,488 |
| 2026-10-08 | 8.64 | -0.3200 | -3.57% | 8.90 | 8.96 | 8.58 | 4,125,083 |
| 2026-10-07 | 8.96 | -0.3100 | -3.34% | 9.17 | 9.31 | 8.93 | 3,426,634 |
| 2026-10-06 | 9.27 | -0.8000 | -7.94% | 10.07 | 10.19 | 9.19 | 3,946,120 |
| 2026-10-05 | 10.07 | +0.7100 | +7.59% | 9.36 | 10.07 | 9.28 | 2,940,704 |
| 2026-10-02 | 9.36 | +0.0200 | +0.21% | 9.41 | 9.45 | 9.05 | 2,645,999 |
| 2026-10-01 | 9.34 | +0.1400 | +1.52% | 9.28 | 9.51 | 9.19 | 3,856,086 |
| 2026-09-30 | 9.20 | -0.0600 | -0.65% | 9.16 | 9.35 | 9.14 | 3,417,705 |
| 2026-09-29 | 9.26 | +0.1300 | +1.42% | 9.17 | 9.43 | 9.03 | 2,936,290 |
| 2026-09-28 | 9.13 | +0.0200 | +0.22% | 9.00 | 9.34 | 8.92 | 2,943,636 |
| 2026-09-25 | 9.11 | +0.2200 | +2.47% | 8.96 | 9.21 | 8.74 | 2,915,619 |
| 2026-09-24 | 8.89 | +0.2500 | +2.89% | 8.52 | 8.93 | 8.52 | 2,319,736 |
| 2026-09-23 | 8.64 | -0.1900 | -2.15% | 8.82 | 9.13 | 8.59 | 2,585,987 |
| 2026-09-22 | 8.83 | +0.3100 | +3.64% | 8.51 | 8.85 | 8.51 | 2,321,606 |
| 2026-09-21 | 8.52 | +0.1000 | +1.19% | 8.49 | 8.64 | 8.43 | 1,896,851 |
| 2026-09-18 | 8.42 | -0.1600 | -1.86% | 8.58 | 8.65 | 8.17 | 6,720,340 |
| 2026-09-17 | 8.58 | +0.4500 | +5.54% | 8.25 | 8.62 | 8.17 | 2,259,971 |
| 2026-09-16 | 8.13 | -0.2700 | -3.21% | 8.34 | 8.41 | 8.04 | 3,914,670 |