조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.54 | -0.4900 | -8.13% | 5.73 | 5.94 | 5.52 | 7,909,792 |
| 2026-06-17 | 6.03 | -0.0200 | -0.33% | 6.04 | 6.25 | 5.95 | 4,206,863 |
| 2026-06-16 | 6.05 | +0.8400 | +16.12% | 5.24 | 6.17 | 5.24 | 7,111,920 |
| 2026-06-15 | 5.21 | +0.0100 | +0.19% | 5.28 | 5.35 | 5.16 | 4,205,619 |
| 2026-06-12 | 5.20 | -0.0700 | -1.33% | 5.24 | 5.35 | 5.12 | 3,267,330 |
| 2026-06-11 | 5.27 | +0.0900 | +1.74% | 5.12 | 5.29 | 4.97 | 5,140,947 |
| 2026-06-10 | 5.18 | 0.00 | 0.00% | 5.13 | 5.31 | 5.07 | 3,200,958 |
| 2026-06-09 | 5.18 | -0.0400 | -0.77% | 5.22 | 5.46 | 5.14 | 4,341,187 |
| 2026-06-08 | 5.22 | -0.1500 | -2.79% | 5.41 | 5.41 | 5.19 | 6,074,930 |
| 2026-06-05 | 5.37 | -0.2400 | -4.28% | 5.56 | 5.77 | 5.30 | 5,160,791 |
| 2026-06-04 | 5.61 | +0.0100 | +0.18% | 5.69 | 5.91 | 5.56 | 3,763,263 |
| 2026-06-03 | 5.60 | -0.0200 | -0.36% | 5.56 | 5.64 | 5.34 | 3,390,150 |
| 2026-06-02 | 5.62 | -0.5000 | -8.17% | 6.04 | 6.10 | 5.55 | 2,178,524 |
| 2026-06-01 | 6.12 | +0.3000 | +5.15% | 5.81 | 6.17 | 5.79 | 3,232,024 |
| 2026-05-29 | 5.82 | +0.1500 | +2.65% | 5.72 | 6.04 | 5.61 | 4,006,164 |
| 2026-05-28 | 5.67 | +0.3200 | +5.98% | 5.34 | 5.68 | 5.33 | 3,507,876 |
| 2026-05-27 | 5.35 | +0.1400 | +2.69% | 5.22 | 5.43 | 5.21 | 4,518,343 |
| 2026-05-26 | 5.21 | -0.0300 | -0.57% | 5.22 | 5.27 | 5.12 | 4,426,755 |
| 2026-05-22 | 5.24 | +0.0700 | +1.35% | 5.14 | 5.29 | 5.06 | 3,820,987 |
| 2026-05-21 | 5.17 | +0.5000 | +10.71% | 4.65 | 5.25 | 4.57 | 5,789,300 |