조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.41 | +0.2600 | +3.19% | 8.19 | 8.72 | 8.00 | 225,895 |
| 2026-05-19 | 8.15 | +0.4500 | +5.84% | 7.90 | 9.30 | 7.66 | 990,899 |
| 2026-05-18 | 7.70 | -0.3000 | -3.75% | 8.20 | 8.20 | 7.43 | 270,567 |
| 2026-05-15 | 8.00 | -0.1480 | -1.82% | 8.30 | 8.40 | 7.80 | 355,978 |
| 2026-05-14 | 8.15 | +0.5980 | +7.92% | 7.70 | 8.21 | 7.65 | 277,762 |
| 2026-05-13 | 7.55 | -0.4240 | -5.32% | 7.82 | 7.97 | 7.55 | 265,297 |
| 2026-05-12 | 7.97 | +0.0020 | +0.03% | 7.94 | 8.50 | 7.70 | 329,614 |
| 2026-05-11 | 7.97 | -0.9320 | -10.47% | 9.10 | 9.10 | 7.97 | 395,538 |
| 2026-05-08 | 8.90 | +0.0890 | +1.01% | 8.70 | 9.30 | 8.70 | 340,971 |
| 2026-05-07 | 8.82 | -0.6000 | -6.37% | 9.10 | 9.50 | 8.66 | 415,917 |
| 2026-05-06 | 9.42 | -0.7850 | -7.70% | 10.10 | 10.24 | 9.41 | 446,400 |
| 2026-05-05 | 10.20 | -0.5000 | -4.67% | 10.70 | 10.80 | 10.10 | 511,569 |
| 2026-05-04 | 10.70 | -0.3000 | -2.73% | 10.80 | 11.15 | 10.70 | 174,551 |
| 2026-05-01 | 11.00 | -0.3000 | -2.65% | 11.00 | 11.30 | 10.95 | 164,029 |
| 2026-04-30 | 11.30 | +0.5000 | +4.63% | 10.90 | 11.55 | 10.60 | 341,773 |
| 2026-04-29 | 10.80 | -0.3000 | -2.70% | 11.10 | 11.10 | 10.60 | 293,045 |
| 2026-04-28 | 11.10 | +0.1000 | +0.91% | 11.10 | 11.50 | 10.90 | 277,981 |
| 2026-04-27 | 11.00 | 0.00 | 0.00% | 10.90 | 11.15 | 10.70 | 284,187 |
| 2026-04-24 | 11.00 | -0.2000 | -1.79% | 11.10 | 11.50 | 11.00 | 218,986 |
| 2026-04-23 | 11.20 | -0.9000 | -7.44% | 11.70 | 12.00 | 11.00 | 982,448 |