조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.88 | -0.0442 | -2.30% | 1.92 | 1.92 | 1.84 | 33,514 |
| 2026-10-12 | 1.92 | -0.1300 | -6.34% | 2.07 | 2.07 | 1.92 | 38,025 |
| 2026-10-09 | 2.05 | +0.0400 | +1.99% | 2.02 | 2.05 | 1.98 | 9,376 |
| 2026-10-08 | 2.01 | +0.0500 | +2.55% | 1.94 | 2.02 | 1.94 | 18,940 |
| 2026-10-07 | 1.96 | 0.00 | 0.00% | 2.00 | 2.00 | 1.93 | 37,979 |
| 2026-10-06 | 1.96 | +0.0100 | +0.51% | 2.00 | 2.00 | 1.95 | 20,925 |
| 2026-10-05 | 1.95 | -0.0900 | -4.41% | 2.06 | 2.09 | 1.95 | 41,096 |
| 2026-10-02 | 2.04 | +0.0100 | +0.49% | 2.02 | 2.06 | 2.01 | 14,339 |
| 2026-10-01 | 2.03 | -0.0600 | -2.87% | 2.08 | 2.09 | 2.01 | 19,282 |
| 2026-09-30 | 2.09 | +0.0350 | +1.70% | 2.06 | 2.13 | 2.06 | 30,743 |
| 2026-09-29 | 2.06 | +0.0250 | +1.23% | 2.06 | 2.09 | 2.01 | 21,273 |
| 2026-09-28 | 2.03 | 0.00 | 0.00% | 2.00 | 2.06 | 1.98 | 30,632 |
| 2026-09-25 | 2.03 | -0.0200 | -0.98% | 2.08 | 2.16 | 2.03 | 52,149 |
| 2026-09-24 | 2.05 | -0.0300 | -1.44% | 2.05 | 2.07 | 2.00 | 34,570 |
| 2026-09-23 | 2.08 | -0.0500 | -2.35% | 2.13 | 2.15 | 2.04 | 38,004 |
| 2026-09-22 | 2.13 | +0.0800 | +3.90% | 2.13 | 2.15 | 2.09 | 30,025 |
| 2026-09-21 | 2.05 | +0.0200 | +0.99% | 2.12 | 2.13 | 2.01 | 57,969 |
| 2026-09-18 | 2.03 | -0.2300 | -10.18% | 2.26 | 2.30 | 2.03 | 142,574 |
| 2026-09-17 | 2.26 | -0.1900 | -7.76% | 2.55 | 2.70 | 2.23 | 343,920 |
| 2026-09-16 | 2.45 | +0.0400 | +1.66% | 2.49 | 2.64 | 2.41 | 80,720 |