조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.85 | -0.2500 | -6.10% | 4.12 | 4.12 | 3.81 | 29,312 |
| 2026-06-17 | 4.10 | -0.0800 | -1.91% | 4.13 | 4.18 | 4.02 | 28,096 |
| 2026-06-16 | 4.18 | +0.3350 | +8.71% | 3.90 | 4.18 | 3.72 | 55,330 |
| 2026-06-15 | 3.85 | +0.0250 | +0.65% | 3.95 | 4.11 | 3.83 | 65,144 |
| 2026-06-12 | 3.82 | -0.2800 | -6.83% | 4.14 | 4.22 | 3.45 | 139,791 |
| 2026-06-11 | 4.10 | -0.2000 | -4.65% | 4.37 | 4.51 | 4.03 | 77,586 |
| 2026-06-10 | 4.30 | -0.5000 | -10.42% | 4.63 | 4.65 | 4.28 | 109,552 |
| 2026-06-09 | 4.80 | -0.4400 | -8.40% | 5.10 | 5.50 | 4.76 | 116,061 |
| 2026-06-08 | 5.24 | -0.2800 | -5.07% | 5.07 | 5.30 | 4.73 | 155,948 |
| 2026-06-05 | 5.52 | +0.0690 | +1.27% | 5.80 | 7.50 | 5.49 | 684,017 |
| 2026-06-04 | 5.45 | -0.4790 | -8.08% | 5.99 | 5.99 | 5.32 | 3,039,526 |
| 2026-06-03 | 5.93 | -3.38 | -36.31% | 8.00 | 8.19 | 5.92 | 2,080,404 |
| 2026-06-02 | 9.31 | -0.3220 | -3.34% | 9.60 | 9.60 | 9.25 | 226,670 |
| 2026-06-01 | 9.63 | +0.3320 | +3.57% | 9.50 | 9.78 | 9.02 | 307,582 |
| 2026-05-29 | 9.30 | +0.1000 | +1.09% | 9.18 | 9.70 | 9.06 | 279,160 |
| 2026-05-28 | 9.20 | +0.2000 | +2.22% | 9.00 | 9.35 | 8.70 | 217,526 |
| 2026-05-27 | 9.00 | +0.4000 | +4.65% | 8.70 | 9.00 | 8.70 | 242,039 |
| 2026-05-26 | 8.60 | -0.7210 | -7.74% | 9.40 | 9.66 | 8.50 | 614,143 |
| 2026-05-22 | 9.32 | -0.0450 | -0.48% | 9.26 | 9.40 | 8.91 | 290,813 |
| 2026-05-21 | 9.37 | +0.9560 | +11.37% | 8.80 | 9.45 | 8.69 | 531,442 |