조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 13 |
| 2026-10-12 | 25.05 | +0.0049 | +0.02% | 25.05 | 25.05 | 25.05 | 8 |
| 2026-10-09 | 25.04 | +0.0051 | +0.02% | 25.04 | 25.04 | 25.04 | 29 |
| 2026-10-08 | 25.04 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.04 | 119,121 |
| 2026-10-07 | 25.03 | +0.0049 | +0.02% | 25.03 | 25.03 | 25.03 | 3,998 |
| 2026-10-06 | 25.03 | +0.0001 | +0.00% | 25.00 | 25.05 | 23.80 | 336,903 |
| 2026-10-05 | 25.03 | +0.0098 | +0.04% | 25.03 | 25.03 | 25.03 | 131 |
| 2026-10-02 | 25.02 | -0.0200 | -0.08% | 25.08 | 25.08 | 25.00 | 72,409 |
| 2026-10-01 | 25.04 | +0.0152 | +0.06% | 25.03 | 25.04 | 25.03 | 521 |
| 2026-09-30 | 25.02 | -0.0500 | -0.20% | 25.02 | 25.02 | 25.02 | 747 |
| 2026-09-29 | 25.07 | +0.0001 | +0.00% | 25.06 | 25.09 | 25.06 | 404,059 |
| 2026-09-28 | 25.07 | +0.0147 | +0.06% | 25.12 | 25.12 | 25.07 | 331 |
| 2026-09-25 | 25.06 | +0.0254 | +0.10% | 25.06 | 25.06 | 25.06 | 21 |
| 2026-09-24 | 25.03 | +0.0098 | +0.04% | 25.03 | 25.03 | 25.03 | 54 |
| 2026-09-23 | 25.02 | -0.0250 | -0.10% | 25.02 | 25.02 | 25.02 | 84 |
| 2026-09-22 | 25.05 | 0.00 | 0.00% | 25.09 | 25.09 | 25.05 | 262 |
| 2026-09-21 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.05 | 142 |
| 2026-09-18 | 25.03 | +0.0100 | +0.04% | 25.03 | 25.03 | 25.03 | 30 |
| 2026-09-17 | 25.02 | 0.00 | 0.00% | 24.99 | 25.02 | 24.99 | 517 |
| 2026-09-16 | 25.02 | +0.0500 | +0.20% | 24.98 | 25.02 | 24.18 | 126,638 |