조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.97 | -0.0500 | -0.20% | 25.00 | 25.02 | 24.97 | 89,839 |
| 2026-09-14 | 25.02 | 0.00 | 0.00% | 25.00 | 25.02 | 25.00 | 132 |
| 2026-09-11 | 25.02 | +0.0100 | +0.04% | 25.00 | 25.02 | 25.00 | 410 |
| 2026-09-10 | 25.01 | 0.00 | 0.00% | 24.99 | 25.01 | 24.99 | 127 |
| 2026-09-09 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.01 | 25.01 | 60 |
| 2026-09-08 | 25.00 | 0.00 | 0.00% | 24.98 | 25.00 | 24.96 | 41,124 |
| 2026-09-04 | 25.00 | +0.0100 | +0.04% | 25.00 | 25.00 | 25.00 | 519 |
| 2026-09-03 | 24.99 | 0.00 | 0.00% | 25.01 | 25.01 | 24.97 | 2,019 |
| 2026-09-02 | 24.99 | +0.0101 | +0.04% | 24.99 | 24.99 | 24.99 | 101 |
| 2026-09-01 | 24.98 | -0.0051 | -0.02% | 24.90 | 24.98 | 24.90 | 35,057 |
| 2026-08-31 | 24.99 | -0.1250 | -0.50% | 25.14 | 25.14 | 24.97 | 2,784 |
| 2026-08-28 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 522 |
| 2026-08-27 | 25.11 | +0.0100 | +0.04% | 25.08 | 25.11 | 25.06 | 230,343 |
| 2026-08-26 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 88 |
| 2026-08-25 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 38 |
| 2026-08-24 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 16 |
| 2026-08-21 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.09 | 13 |
| 2026-08-20 | 25.08 | 0.00 | 0.00% | 25.06 | 25.10 | 25.04 | 207,898 |
| 2026-08-19 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 13 |
| 2026-08-18 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 18 |