조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 12 |
| 2026-07-17 | 25.09 | +0.0100 | +0.04% | 25.09 | 25.09 | 25.09 | 13 |
| 2026-07-16 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 32 |
| 2026-07-15 | 25.08 | -0.0050 | -0.02% | 25.08 | 25.08 | 25.08 | 45 |
| 2026-07-14 | 25.09 | +0.0150 | +0.06% | 25.10 | 25.10 | 25.08 | 18,614 |
| 2026-07-13 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 55 |
| 2026-07-10 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 41 |
| 2026-07-09 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 28 |
| 2026-07-08 | 25.06 | 0.00 | 0.00% | 25.07 | 25.07 | 25.06 | 146 |
| 2026-07-07 | 25.06 | 0.00 | 0.00% | 25.06 | 25.06 | 25.06 | 26 |
| 2026-07-06 | 25.06 | 0.00 | 0.00% | 25.07 | 25.08 | 25.06 | 312 |
| 2026-07-02 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 21 |
| 2026-07-01 | 25.05 | -0.0050 | -0.02% | 25.05 | 25.05 | 25.05 | 111 |
| 2026-06-30 | 25.06 | -0.0250 | -0.10% | 25.05 | 25.06 | 25.05 | 43,914 |
| 2026-06-29 | 25.08 | +0.0100 | +0.04% | 25.08 | 25.08 | 25.08 | 106,410 |
| 2026-06-26 | 25.07 | -0.0150 | -0.06% | 25.07 | 25.07 | 25.07 | 10 |
| 2026-06-25 | 25.09 | +0.0250 | +0.10% | 25.07 | 25.09 | 25.07 | 12,024 |
| 2026-06-24 | 25.06 | +0.0050 | +0.02% | 25.07 | 25.08 | 25.06 | 1,405 |
| 2026-06-23 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 6 |
| 2026-06-22 | 25.05 | +0.0150 | +0.06% | 25.03 | 25.05 | 25.03 | 30,431 |