조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.08 | +0.0100 | +0.04% | 25.09 | 25.10 | 25.08 | 430 |
| 2026-08-14 | 25.07 | 0.00 | 0.00% | 25.05 | 25.07 | 25.05 | 13,329 |
| 2026-08-13 | 25.07 | +0.0100 | +0.04% | 25.07 | 25.07 | 25.07 | 46 |
| 2026-08-12 | 25.06 | +0.0049 | +0.02% | 25.06 | 25.06 | 25.06 | 28 |
| 2026-08-11 | 25.06 | -0.0249 | -0.10% | 25.06 | 25.06 | 25.06 | 36 |
| 2026-08-10 | 25.08 | +0.0200 | +0.08% | 25.06 | 25.08 | 25.06 | 622 |
| 2026-08-07 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 56 |
| 2026-08-06 | 25.05 | -0.0049 | -0.02% | 25.05 | 25.05 | 25.05 | 21 |
| 2026-08-05 | 25.05 | +0.0099 | +0.04% | 25.05 | 25.05 | 25.05 | 62 |
| 2026-08-04 | 25.05 | +0.0087 | +0.03% | 25.05 | 25.05 | 25.05 | 1,576 |
| 2026-08-03 | 25.04 | +0.0040 | +0.02% | 25.04 | 25.04 | 25.04 | 702 |
| 2026-07-31 | 25.03 | -0.0925 | -0.37% | 25.05 | 25.05 | 25.03 | 324 |
| 2026-07-30 | 25.12 | +0.0148 | +0.06% | 25.13 | 25.13 | 25.12 | 2,395 |
| 2026-07-29 | 25.11 | 0.00 | 0.00% | 25.13 | 25.13 | 25.11 | 297 |
| 2026-07-28 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 18 |
| 2026-07-27 | 25.11 | +0.0100 | +0.04% | 25.11 | 25.11 | 25.11 | 12 |
| 2026-07-24 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 12 |
| 2026-07-23 | 25.10 | +0.0050 | +0.02% | 25.12 | 25.12 | 25.10 | 138 |
| 2026-07-22 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.08 | 7,285 |
| 2026-07-21 | 25.09 | 0.00 | 0.00% | 25.07 | 25.09 | 25.07 | 201 |