조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.03 | -0.0150 | -0.06% | 25.03 | 25.03 | 25.03 | 2,041 |
| 2026-06-17 | 25.05 | +0.0050 | +0.02% | 25.05 | 25.06 | 25.05 | 69,832 |
| 2026-06-16 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 34 |
| 2026-06-15 | 25.04 | +0.0050 | +0.02% | 25.05 | 25.05 | 25.04 | 970 |
| 2026-06-12 | 25.04 | 0.00 | 0.00% | 25.04 | 25.05 | 25.04 | 120,100 |
| 2026-06-11 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.05 | 25.04 | 20,617 |
| 2026-06-10 | 25.05 | +0.0210 | +0.08% | 25.24 | 25.24 | 25.03 | 122,410 |
| 2026-06-09 | 25.02 | +0.0040 | +0.02% | 25.03 | 25.04 | 25.00 | 40,394 |
| 2026-06-08 | 25.02 | -0.0100 | -0.04% | 25.03 | 25.04 | 25.02 | 200,231 |
| 2026-06-05 | 25.03 | +0.0200 | +0.08% | 25.03 | 25.03 | 25.03 | 20 |
| 2026-06-04 | 25.01 | - | - | 25.01 | 25.03 | 25.01 | 139,277 |