조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.35 | +0.4080 | +6.87% | 6.30 | 6.47 | 5.80 | 105,163 |
| 2026-05-19 | 5.94 | -0.4740 | -7.39% | 6.94 | 6.94 | 5.67 | 196,300 |
| 2026-05-18 | 6.41 | -0.4020 | -5.90% | 6.83 | 6.92 | 6.41 | 71,985 |
| 2026-05-15 | 6.82 | -0.1240 | -1.79% | 6.73 | 7.00 | 6.52 | 59,183 |
| 2026-05-14 | 6.94 | +0.5500 | +8.61% | 6.28 | 7.28 | 6.20 | 280,940 |
| 2026-05-13 | 6.39 | -1.40 | -17.93% | 7.63 | 8.40 | 4.20 | 1,863,717 |
| 2026-05-12 | 7.79 | -0.2140 | -2.68% | 7.76 | 7.79 | 7.40 | 96,865 |
| 2026-05-11 | 8.00 | 0.00 | 0.00% | 7.80 | 8.00 | 7.50 | 423,327 |
| 2026-05-08 | 8.00 | -0.1000 | -1.23% | 7.94 | 8.00 | 7.58 | 75,747 |
| 2026-05-07 | 8.10 | -0.1800 | -2.17% | 8.11 | 8.11 | 7.58 | 123,657 |
| 2026-05-06 | 8.28 | -0.1200 | -1.43% | 8.58 | 8.58 | 8.00 | 139,869 |
| 2026-05-05 | 8.40 | 0.00 | 0.00% | 8.23 | 8.43 | 7.80 | 616,910 |
| 2026-05-04 | 8.40 | +0.0020 | +0.02% | 8.44 | 8.44 | 7.80 | 121,370 |
| 2026-05-01 | 8.40 | +0.2860 | +3.53% | 7.76 | 8.40 | 7.64 | 210,300 |
| 2026-04-30 | 8.11 | +0.1180 | +1.48% | 7.78 | 8.11 | 7.40 | 128,116 |
| 2026-04-29 | 7.99 | -0.3660 | -4.38% | 8.11 | 8.20 | 7.62 | 120,472 |
| 2026-04-28 | 8.36 | +0.1620 | +1.98% | 7.74 | 8.36 | 7.60 | 140,373 |
| 2026-04-27 | 8.20 | +0.0440 | +0.54% | 7.94 | 8.20 | 7.51 | 335,609 |
| 2026-04-24 | 8.15 | +0.0780 | +0.97% | 7.91 | 8.15 | 7.40 | 328,569 |
| 2026-04-23 | 8.08 | -0.2640 | -3.17% | 8.41 | 8.41 | 7.70 | 354,754 |