조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.02 | -0.0800 | -3.81% | 2.02 | 2.06 | 1.95 | 27,372 |
| 2026-10-12 | 2.10 | +0.0800 | +3.96% | 2.12 | 2.17 | 1.90 | 150,465 |
| 2026-10-09 | 2.02 | +0.0100 | +0.50% | 2.01 | 2.22 | 1.87 | 116,187 |
| 2026-10-08 | 2.01 | -0.2600 | -11.45% | 2.17 | 2.32 | 1.84 | 218,913 |
| 2026-10-07 | 2.27 | -0.1000 | -4.22% | 2.31 | 2.35 | 2.20 | 47,134 |
| 2026-10-06 | 2.37 | +0.0800 | +3.49% | 2.30 | 2.38 | 2.17 | 46,124 |
| 2026-10-05 | 2.29 | -0.2200 | -8.76% | 2.44 | 2.44 | 2.11 | 101,055 |
| 2026-10-02 | 2.51 | +0.0400 | +1.62% | 2.40 | 2.54 | 2.25 | 121,970 |
| 2026-10-01 | 2.47 | +0.0700 | +2.92% | 2.20 | 2.51 | 2.20 | 416,032 |
| 2026-09-30 | 2.40 | +0.4400 | +22.45% | 2.03 | 3.62 | 1.88 | 32,559,242 |
| 2026-09-29 | 1.96 | -0.0200 | -1.01% | 1.97 | 2.01 | 1.90 | 33,207 |
| 2026-09-28 | 1.98 | -0.1200 | -5.71% | 2.04 | 2.04 | 1.90 | 88,566 |
| 2026-09-25 | 2.10 | +0.0400 | +1.94% | 2.14 | 2.17 | 2.00 | 44,646 |
| 2026-09-24 | 2.06 | -0.1600 | -7.21% | 2.25 | 2.40 | 2.05 | 81,507 |
| 2026-09-23 | 2.22 | +0.1500 | +7.25% | 2.10 | 2.23 | 2.00 | 47,832 |
| 2026-09-22 | 2.07 | +0.0100 | +0.49% | 2.09 | 2.20 | 2.05 | 52,679 |
| 2026-09-21 | 2.06 | -0.0100 | -0.48% | 2.02 | 2.10 | 2.00 | 35,663 |
| 2026-09-18 | 2.07 | +0.0350 | +1.72% | 2.05 | 2.16 | 2.00 | 54,776 |
| 2026-09-17 | 2.04 | +0.1750 | +9.41% | 2.02 | 2.21 | 1.97 | 118,489 |
| 2026-09-16 | 1.86 | -0.1200 | -6.06% | 1.91 | 2.02 | 1.80 | 88,861 |