조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.80 | -0.3900 | -5.42% | 7.17 | 7.17 | 6.51 | 560,516 |
| 2026-06-17 | 7.19 | +0.9700 | +15.59% | 6.08 | 7.71 | 5.97 | 2,924,047 |
| 2026-06-16 | 6.22 | -0.5000 | -7.44% | 6.14 | 6.62 | 5.72 | 13,621,561 |
| 2026-06-15 | 6.72 | +0.1000 | +1.51% | 7.02 | 7.62 | 6.70 | 536,943 |
| 2026-06-12 | 6.62 | -0.0400 | -0.60% | 6.90 | 6.90 | 6.55 | 101,389 |
| 2026-06-11 | 6.66 | -0.3000 | -4.31% | 6.93 | 7.10 | 6.19 | 369,173 |
| 2026-06-10 | 6.96 | -0.1800 | -2.52% | 6.93 | 7.08 | 6.79 | 206,478 |
| 2026-06-09 | 7.14 | +0.3200 | +4.69% | 6.76 | 7.40 | 6.75 | 326,741 |
| 2026-06-08 | 6.82 | -0.3220 | -4.51% | 7.16 | 7.59 | 6.80 | 188,725 |
| 2026-06-05 | 7.14 | +0.1020 | +1.45% | 7.07 | 7.40 | 7.04 | 116,876 |
| 2026-06-04 | 7.04 | -0.4100 | -5.50% | 7.70 | 7.70 | 6.93 | 145,518 |
| 2026-06-03 | 7.45 | +0.0780 | +1.06% | 7.54 | 7.86 | 7.30 | 602,696 |
| 2026-06-02 | 7.37 | +0.4920 | +7.15% | 7.08 | 7.44 | 6.98 | 339,248 |
| 2026-06-01 | 6.88 | -0.2600 | -3.64% | 7.78 | 7.78 | 6.76 | 125,555 |
| 2026-05-29 | 7.14 | +0.3000 | +4.39% | 6.86 | 7.69 | 6.80 | 268,052 |
| 2026-05-28 | 6.84 | -0.2000 | -2.84% | 6.80 | 7.58 | 6.80 | 64,775 |
| 2026-05-27 | 7.04 | -0.1600 | -2.22% | 7.11 | 7.19 | 6.94 | 85,237 |
| 2026-05-26 | 7.20 | -0.4900 | -6.37% | 7.62 | 7.63 | 7.20 | 150,063 |
| 2026-05-22 | 7.69 | +0.8900 | +13.09% | 7.13 | 7.76 | 6.65 | 229,011 |
| 2026-05-21 | 6.80 | +0.4520 | +7.12% | 6.26 | 7.00 | 6.24 | 309,929 |