본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-200.4150+0.0058+1.42%0.40370.41700.403083,750
2026-05-190.4092-0.0188-4.39%0.41300.42010.4000187,738
2026-05-180.4280+0.0020+0.47%0.43500.43790.4134253,691
2026-05-150.4260-0.0296-6.50%0.44190.48020.4260151,808
2026-05-140.4556-0.0314-6.45%0.46530.52090.4444489,785
2026-05-130.4870+0.0491+11.21%0.44730.52000.4257704,069
2026-05-120.4379+0.0157+3.72%0.43990.44000.419889,070
2026-05-110.4222-0.0044-1.03%0.42500.43000.4193140,846
2026-05-080.4266+0.0036+0.85%0.42250.42740.420768,025
2026-05-070.4230-0.0023-0.54%0.42530.43460.421089,179
2026-05-060.4253-0.0049-1.14%0.42160.42900.4216121,003
2026-05-050.4302+0.0077+1.82%0.42200.44890.4220159,899
2026-05-040.4225-0.0075-1.74%0.42200.43510.422086,840
2026-05-010.4300-0.0100-2.27%0.42690.43060.420088,053
2026-04-300.4400+0.0143+3.36%0.42000.44300.419358,877
2026-04-290.4257+0.0051+1.21%0.42100.44460.4207140,169
2026-04-280.4206-0.0144-3.31%0.42630.43430.4150236,305
2026-04-270.4350-0.0201-4.42%0.43160.45510.4316134,940
2026-04-240.4551-0.0009-0.20%0.47900.47900.4319260,872
2026-04-230.4560+0.0020+0.44%0.44000.50970.4251477,791