조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.4350 | -0.0176 | -3.89% | 0.4281 | 0.4393 | 0.4057 | 789,801 |
| 2026-06-17 | 0.4526 | -0.0114 | -2.46% | 0.4507 | 0.4577 | 0.4200 | 677,662 |
| 2026-06-16 | 0.4640 | -0.0040 | -0.85% | 0.4405 | 0.5199 | 0.4402 | 1,552,526 |
| 2026-06-15 | 0.4680 | +0.0123 | +2.70% | 0.4225 | 0.5080 | 0.4224 | 1,787,441 |
| 2026-06-12 | 0.4557 | -0.0802 | -14.97% | 0.4400 | 0.4700 | 0.4150 | 2,183,010 |
| 2026-06-11 | 0.5359 | -0.1952 | -26.70% | 0.5750 | 0.6199 | 0.5002 | 6,675,540 |
| 2026-06-10 | 0.7311 | +0.3817 | +109.24% | 0.9158 | 1.10 | 0.5178 | 250,785,683 |
| 2026-06-09 | 0.3494 | +0.0244 | +7.51% | 0.2726 | 0.3744 | 0.2710 | 35,443,326 |
| 2026-06-08 | 0.3250 | -0.0410 | -11.20% | 0.3550 | 0.8000 | 0.2799 | 17,610,024 |
| 2026-06-05 | 0.3660 | -0.0031 | -0.84% | 0.3684 | 0.3950 | 0.3546 | 393,274 |
| 2026-06-04 | 0.3691 | -0.0289 | -7.26% | 0.3780 | 0.3921 | 0.3629 | 147,438 |
| 2026-06-03 | 0.3980 | +0.0380 | +10.56% | 0.3660 | 0.4300 | 0.3501 | 661,767 |
| 2026-06-02 | 0.3600 | -0.0340 | -8.63% | 0.3725 | 0.3836 | 0.3600 | 118,967 |
| 2026-06-01 | 0.3940 | +0.0340 | +9.44% | 0.3600 | 0.4000 | 0.3600 | 244,025 |
| 2026-05-29 | 0.3600 | -0.0004 | -0.11% | 0.3592 | 0.3780 | 0.3535 | 193,510 |
| 2026-05-28 | 0.3604 | -0.0046 | -1.26% | 0.3790 | 0.3790 | 0.3408 | 136,833 |
| 2026-05-27 | 0.3650 | -0.0090 | -2.41% | 0.3740 | 0.3741 | 0.3600 | 165,748 |
| 2026-05-26 | 0.3740 | -0.0089 | -2.32% | 0.3700 | 0.3908 | 0.3700 | 130,223 |
| 2026-05-22 | 0.3829 | -0.0068 | -1.74% | 0.3900 | 0.3998 | 0.3805 | 130,112 |
| 2026-05-21 | 0.3897 | -0.0253 | -6.10% | 0.4140 | 0.4153 | 0.3806 | 123,608 |