조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.4540 | -0.0460 | -9.20% | 0.4730 | 0.4888 | 0.4490 | 379,030 |
| 2026-04-21 | 0.5000 | +0.0763 | +18.01% | 0.3990 | 0.5015 | 0.3870 | 8,748,836 |
| 2026-04-20 | 0.4237 | -0.0013 | -0.31% | 0.4213 | 0.4421 | 0.4010 | 140,102 |
| 2026-04-17 | 0.4250 | -0.0130 | -2.97% | 0.4457 | 0.4584 | 0.4250 | 188,741 |
| 2026-04-16 | 0.4380 | -0.0125 | -2.77% | 0.4430 | 0.4677 | 0.4340 | 234,425 |
| 2026-04-15 | 0.4505 | -0.0339 | -7.00% | 0.4747 | 0.4835 | 0.4502 | 201,478 |
