조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5120 | -0.0210 | -3.94% | 0.5520 | 0.5589 | 0.5018 | 109,089 |
| 2026-10-12 | 0.5330 | -0.0270 | -4.82% | 0.5600 | 0.5610 | 0.5330 | 60,612 |
| 2026-10-09 | 0.5600 | -0.0026 | -0.46% | 0.5676 | 0.5799 | 0.5551 | 22,962 |
| 2026-10-08 | 0.5626 | -0.0033 | -0.58% | 0.5461 | 0.5701 | 0.5461 | 59,537 |
| 2026-10-07 | 0.5659 | -0.0030 | -0.53% | 0.5719 | 0.5799 | 0.5528 | 61,327 |
| 2026-10-06 | 0.5689 | +0.0206 | +3.76% | 0.5600 | 0.5900 | 0.5345 | 125,325 |
| 2026-10-05 | 0.5483 | -0.0117 | -2.09% | 0.5500 | 0.5700 | 0.5400 | 54,405 |
| 2026-10-02 | 0.5600 | +0.0045 | +0.81% | 0.5638 | 0.6300 | 0.5503 | 221,860 |
| 2026-10-01 | 0.5555 | -0.0052 | -0.93% | 0.5805 | 0.6001 | 0.5509 | 104,585 |
| 2026-09-30 | 0.5607 | -0.0123 | -2.15% | 0.6010 | 0.6420 | 0.5503 | 122,144 |
| 2026-09-29 | 0.5730 | -0.0504 | -8.08% | 0.6200 | 0.6210 | 0.5525 | 286,726 |
| 2026-09-28 | 0.6234 | -0.0446 | -6.68% | 0.6491 | 0.6491 | 0.6050 | 112,061 |
| 2026-09-25 | 0.6680 | -0.0330 | -4.71% | 0.6800 | 0.7100 | 0.6404 | 242,857 |
| 2026-09-24 | 0.7010 | +0.0460 | +7.02% | 0.6500 | 0.7200 | 0.6500 | 391,094 |
| 2026-09-23 | 0.6550 | +0.0300 | +4.80% | 0.6250 | 0.6550 | 0.6040 | 126,998 |
| 2026-09-22 | 0.6250 | +0.0414 | +7.09% | 0.5831 | 0.6500 | 0.5641 | 219,850 |
| 2026-09-21 | 0.5836 | -0.0494 | -7.80% | 0.6300 | 0.6300 | 0.5673 | 182,217 |
| 2026-09-18 | 0.6330 | +0.0776 | +13.96% | 0.5690 | 0.6695 | 0.5690 | 904,701 |
| 2026-09-17 | 0.5555 | +0.0375 | +7.23% | 0.5251 | 0.5600 | 0.5065 | 238,991 |
| 2026-09-16 | 0.5180 | +0.0438 | +9.24% | 0.4590 | 0.5400 | 0.4550 | 639,657 |