조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.44 | -0.0100 | -0.10% | 10.45 | 10.45 | 10.44 | 1,012 |
| 2026-09-14 | 10.45 | -0.0500 | -0.48% | 10.45 | 10.45 | 10.44 | 5,142 |
| 2026-09-11 | 10.50 | +0.0100 | +0.10% | 10.50 | 10.50 | 10.50 | 860 |
| 2026-09-10 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 269 |
| 2026-09-09 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 10.49 | 714 |
| 2026-09-08 | 10.49 | +0.0600 | +0.58% | 10.49 | 10.49 | 10.49 | 234 |
| 2026-09-04 | 10.43 | -0.0500 | -0.48% | 10.43 | 10.43 | 10.43 | 150,007 |
| 2026-09-03 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 9 |
| 2026-09-02 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 32 |
| 2026-09-01 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 10.48 | 6 |
| 2026-08-31 | 10.48 | +0.0100 | +0.10% | 10.48 | 10.48 | 10.48 | 5,006 |
| 2026-08-28 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 6 |
| 2026-08-27 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 6 |
| 2026-08-26 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 6 |
| 2026-08-25 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 9 |
| 2026-08-24 | 10.47 | +0.0200 | +0.19% | 10.45 | 10.47 | 10.45 | 1,006 |
| 2026-08-21 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 6 |
| 2026-08-20 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 6 |
| 2026-08-19 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 7 |
| 2026-08-18 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 6 |