조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 6 |
| 2026-07-17 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 14 |
| 2026-07-16 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 138 |
| 2026-07-15 | 10.42 | +0.0100 | +0.10% | 10.41 | 10.42 | 10.41 | 13,367 |
| 2026-07-14 | 10.41 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.41 | 901 |
| 2026-07-13 | 10.39 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.39 | 10,817 |
| 2026-07-10 | 10.40 | +0.0300 | +0.29% | 10.40 | 10.40 | 10.40 | 1,008 |
| 2026-07-09 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 8 |
| 2026-07-08 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 8 |
| 2026-07-07 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 6 |
| 2026-07-06 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 7 |
| 2026-07-02 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 7 |
| 2026-07-01 | 10.37 | -0.0040 | -0.04% | 10.37 | 10.37 | 10.37 | 20,017 |
| 2026-06-30 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 9 |
| 2026-06-29 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 9 |
| 2026-06-26 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 1 |
| 2026-06-25 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 4 |
| 2026-06-24 | 10.37 | -0.0060 | -0.06% | 10.38 | 10.38 | 10.37 | 3,780 |
| 2026-06-23 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 5 |
| 2026-06-22 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 6 |