조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.78 | +0.0400 | +2.30% | 1.69 | 1.78 | 1.65 | 46,282 |
| 2026-05-19 | 1.74 | -0.2000 | -10.31% | 1.98 | 1.98 | 1.70 | 53,993 |
| 2026-05-18 | 1.94 | +0.2000 | +11.49% | 1.83 | 1.97 | 1.81 | 109,527 |
| 2026-05-15 | 1.74 | -0.2000 | -10.31% | 1.77 | 1.87 | 1.68 | 84,903 |
| 2026-05-14 | 1.94 | +0.3950 | +25.57% | 1.57 | 2.06 | 1.56 | 294,449 |
| 2026-05-13 | 1.55 | +0.0050 | +0.32% | 1.55 | 1.57 | 1.53 | 14,876 |
| 2026-05-12 | 1.54 | -0.1100 | -6.67% | 1.60 | 1.61 | 1.54 | 12,525 |
| 2026-05-11 | 1.65 | -0.1000 | -5.71% | 1.75 | 1.76 | 1.62 | 31,386 |
| 2026-05-08 | 1.75 | -0.0600 | -3.31% | 1.75 | 1.80 | 1.75 | 18,953 |
| 2026-05-07 | 1.81 | +0.0100 | +0.56% | 1.79 | 1.95 | 1.74 | 49,821 |
| 2026-05-06 | 1.80 | +0.0848 | +4.94% | 1.67 | 1.87 | 1.65 | 37,263 |
| 2026-05-05 | 1.72 | -0.0848 | -4.71% | 1.76 | 1.78 | 1.67 | 29,587 |
| 2026-05-04 | 1.80 | -0.0400 | -2.17% | 1.88 | 1.90 | 1.80 | 39,000 |
| 2026-05-01 | 1.84 | -0.0400 | -2.13% | 1.92 | 1.92 | 1.75 | 19,937 |
| 2026-04-30 | 1.88 | +0.2100 | +12.57% | 1.71 | 1.96 | 1.70 | 81,002 |
| 2026-04-29 | 1.67 | +0.0006 | +0.04% | 1.61 | 1.70 | 1.60 | 26,861 |
| 2026-04-28 | 1.67 | -0.0006 | -0.04% | 1.65 | 1.69 | 1.62 | 10,593 |
| 2026-04-27 | 1.67 | 0.00 | 0.00% | 1.73 | 1.73 | 1.60 | 19,199 |
| 2026-04-24 | 1.67 | -0.0600 | -3.47% | 1.74 | 1.74 | 1.65 | 33,740 |
| 2026-04-23 | 1.73 | -0.1800 | -9.42% | 1.91 | 1.94 | 1.69 | 46,818 |