조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.71 | +0.1900 | +12.50% | 1.52 | 1.76 | 1.52 | 97,137 |
| 2026-10-12 | 1.52 | +0.0100 | +0.66% | 1.57 | 1.57 | 1.47 | 27,577 |
| 2026-10-09 | 1.51 | -0.0600 | -3.82% | 1.57 | 1.64 | 1.48 | 66,312 |
| 2026-10-08 | 1.57 | +0.0600 | +3.97% | 1.56 | 1.82 | 1.47 | 3,643,044 |
| 2026-10-07 | 1.51 | +0.0400 | +2.72% | 1.52 | 1.56 | 1.48 | 23,983 |
| 2026-10-06 | 1.47 | -0.0800 | -5.16% | 1.52 | 1.58 | 1.47 | 34,152 |
| 2026-10-05 | 1.55 | -0.1000 | -6.06% | 1.61 | 1.62 | 1.50 | 9,094 |
| 2026-10-02 | 1.65 | +0.0900 | +5.77% | 1.61 | 1.65 | 1.56 | 33,660 |
| 2026-10-01 | 1.56 | -0.0700 | -4.29% | 1.58 | 1.64 | 1.47 | 17,951 |
| 2026-09-30 | 1.63 | -0.0400 | -2.40% | 1.57 | 1.65 | 1.55 | 2,549 |
| 2026-09-29 | 1.67 | +0.0350 | +2.14% | 1.74 | 1.74 | 1.60 | 4,692 |
| 2026-09-28 | 1.64 | -0.0250 | -1.51% | 1.66 | 1.66 | 1.60 | 10,230 |
| 2026-09-25 | 1.66 | +0.0600 | +3.75% | 1.64 | 1.75 | 1.61 | 30,960 |
| 2026-09-24 | 1.60 | +0.0300 | +1.91% | 1.50 | 1.63 | 1.50 | 44,028 |
| 2026-09-23 | 1.57 | 0.00 | 0.00% | 1.53 | 1.58 | 1.53 | 272,565 |
| 2026-09-22 | 1.57 | -0.0100 | -0.63% | 1.59 | 1.68 | 1.53 | 17,040 |
| 2026-09-21 | 1.58 | +0.0200 | +1.28% | 1.54 | 1.65 | 1.51 | 31,912 |
| 2026-09-18 | 1.56 | -0.0500 | -3.11% | 1.60 | 1.65 | 1.55 | 15,313 |
| 2026-09-17 | 1.61 | +0.0750 | +4.89% | 1.56 | 1.64 | 1.48 | 20,426 |
| 2026-09-16 | 1.54 | -0.0650 | -4.06% | 1.56 | 1.61 | 1.50 | 21,485 |