조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.06 | -0.0100 | -0.48% | 2.00 | 2.20 | 1.98 | 150,453 |
| 2026-06-17 | 2.07 | +0.1150 | +5.88% | 1.97 | 2.32 | 1.90 | 2,943,147 |
| 2026-06-16 | 1.96 | -0.0450 | -2.25% | 2.01 | 2.01 | 1.87 | 69,733 |
| 2026-06-15 | 2.00 | +0.0800 | +4.17% | 2.06 | 2.18 | 1.93 | 69,474 |
| 2026-06-12 | 1.92 | -0.2200 | -10.28% | 2.10 | 2.10 | 1.87 | 73,919 |
| 2026-06-11 | 2.14 | +0.1500 | +7.54% | 2.00 | 2.29 | 1.95 | 204,297 |
| 2026-06-10 | 1.99 | +0.0500 | +2.58% | 1.93 | 2.23 | 1.87 | 1,822,532 |
| 2026-06-09 | 1.94 | -0.1200 | -5.83% | 2.01 | 2.09 | 1.81 | 163,412 |
| 2026-06-08 | 2.06 | -0.2000 | -8.85% | 2.17 | 2.40 | 1.95 | 532,415 |
| 2026-06-05 | 2.26 | -0.2100 | -8.50% | 2.41 | 2.57 | 2.17 | 65,708 |
| 2026-06-04 | 2.47 | -0.3600 | -12.72% | 2.80 | 2.92 | 2.42 | 199,730 |
| 2026-06-03 | 2.83 | +0.0700 | +2.54% | 2.78 | 2.83 | 2.59 | 93,643 |
| 2026-06-02 | 2.76 | +0.1700 | +6.56% | 2.62 | 2.95 | 2.60 | 251,104 |
| 2026-06-01 | 2.59 | +0.5200 | +25.12% | 2.07 | 2.68 | 1.95 | 447,405 |
| 2026-05-29 | 2.07 | -0.0300 | -1.43% | 2.06 | 2.15 | 1.99 | 72,984 |
| 2026-05-28 | 2.10 | -0.1500 | -6.67% | 2.16 | 2.24 | 2.00 | 90,413 |
| 2026-05-27 | 2.25 | +0.2800 | +14.21% | 1.96 | 2.28 | 1.89 | 374,435 |
| 2026-05-26 | 1.97 | +0.1600 | +8.84% | 1.85 | 2.07 | 1.85 | 475,597 |
| 2026-05-22 | 1.81 | +0.0100 | +0.56% | 1.81 | 1.83 | 1.70 | 261,654 |
| 2026-05-21 | 1.80 | +0.0200 | +1.12% | 1.72 | 1.80 | 1.69 | 31,104 |