조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.95 | +4.47 | +4.36% | 103.31 | 108.14 | 102.13 | 3,104,304 |
| 2026-10-12 | 102.48 | -0.9000 | -0.87% | 104.00 | 104.63 | 101.63 | 1,713,260 |
| 2026-10-09 | 103.38 | -6.29 | -5.74% | 108.37 | 108.72 | 102.37 | 5,097,590 |
| 2026-10-08 | 109.67 | +2.71 | +2.53% | 106.96 | 112.18 | 106.21 | 3,412,910 |
| 2026-10-07 | 106.96 | -1.68 | -1.55% | 110.30 | 111.59 | 106.02 | 4,042,181 |
| 2026-10-06 | 108.64 | +0.8700 | +0.81% | 111.67 | 112.87 | 107.79 | 2,548,350 |
| 2026-10-05 | 107.77 | -1.52 | -1.39% | 109.09 | 109.36 | 104.91 | 3,108,075 |
| 2026-10-02 | 109.29 | -2.08 | -1.87% | 111.26 | 112.83 | 108.30 | 2,357,650 |
| 2026-10-01 | 111.37 | +0.4700 | +0.42% | 111.39 | 112.57 | 108.65 | 2,977,723 |
| 2026-09-30 | 110.90 | +0.2300 | +0.21% | 112.05 | 112.93 | 110.00 | 2,400,639 |
| 2026-09-29 | 110.67 | -0.7300 | -0.66% | 110.41 | 113.78 | 109.96 | 2,888,980 |
| 2026-09-28 | 111.40 | -1.51 | -1.34% | 112.75 | 114.62 | 110.35 | 2,914,244 |
| 2026-09-25 | 112.91 | -4.64 | -3.95% | 116.03 | 116.76 | 112.50 | 2,943,326 |
| 2026-09-24 | 117.55 | +0.9400 | +0.81% | 117.02 | 118.53 | 115.01 | 3,621,377 |
| 2026-09-23 | 116.61 | -0.6500 | -0.55% | 116.75 | 120.65 | 112.65 | 4,392,817 |
| 2026-09-22 | 117.26 | -6.09 | -4.94% | 125.95 | 126.50 | 117.06 | 4,706,140 |
| 2026-09-21 | 123.35 | -4.82 | -3.76% | 128.84 | 129.37 | 123.25 | 2,687,970 |
| 2026-09-18 | 128.17 | -5.20 | -3.90% | 131.23 | 132.15 | 128.05 | 6,373,775 |
| 2026-09-17 | 133.37 | -1.63 | -1.21% | 135.72 | 136.23 | 132.42 | 1,927,023 |
| 2026-09-16 | 135.00 | -6.20 | -4.39% | 139.82 | 141.00 | 134.54 | 2,060,447 |
Data powered by Tiingo.com