조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 126.23 | -5.77 | -4.37% | 131.00 | 132.01 | 126.00 | 17,934,238 |
| 2026-06-17 | 132.00 | -9.78 | -6.90% | 141.21 | 141.72 | 131.28 | 3,521,409 |
| 2026-06-16 | 141.78 | -1.93 | -1.34% | 144.50 | 145.60 | 140.73 | 2,167,052 |
| 2026-06-15 | 143.71 | -2.11 | -1.45% | 145.87 | 147.85 | 141.20 | 2,614,937 |
| 2026-06-12 | 145.82 | +6.68 | +4.80% | 138.87 | 146.01 | 138.00 | 3,369,120 |
| 2026-06-11 | 139.14 | +1.35 | +0.98% | 137.67 | 139.79 | 133.71 | 2,038,363 |
| 2026-06-10 | 137.79 | +2.42 | +1.79% | 136.18 | 140.00 | 132.50 | 2,786,252 |
| 2026-06-09 | 135.37 | +3.17 | +2.40% | 131.63 | 135.77 | 130.71 | 2,547,369 |
| 2026-06-08 | 132.20 | +0.0800 | +0.06% | 129.88 | 132.67 | 127.50 | 2,290,334 |
| 2026-06-05 | 132.12 | +3.07 | +2.38% | 130.96 | 134.35 | 127.82 | 2,732,073 |
| 2026-06-04 | 129.05 | +0.0400 | +0.03% | 131.56 | 132.94 | 126.70 | 4,247,294 |
| 2026-06-03 | 129.01 | -11.26 | -8.03% | 138.83 | 139.95 | 128.80 | 4,396,419 |
| 2026-06-02 | 140.27 | -2.33 | -1.63% | 142.77 | 142.77 | 139.40 | 2,543,592 |
| 2026-06-01 | 142.60 | -1.45 | -1.01% | 143.40 | 146.17 | 141.00 | 3,107,789 |
| 2026-05-29 | 144.05 | -3.21 | -2.18% | 145.79 | 145.80 | 140.90 | 3,831,523 |
| 2026-05-28 | 147.26 | +0.0800 | +0.05% | 146.07 | 148.77 | 144.98 | 1,611,915 |
| 2026-05-27 | 147.18 | +3.18 | +2.21% | 145.79 | 150.18 | 145.35 | 3,041,216 |
| 2026-05-26 | 144.00 | -1.15 | -0.79% | 144.86 | 147.71 | 142.68 | 1,997,881 |
| 2026-05-22 | 145.15 | -3.75 | -2.52% | 150.00 | 150.54 | 142.48 | 2,101,058 |
| 2026-05-21 | 148.90 | +4.29 | +2.97% | 144.54 | 149.14 | 141.86 | 2,568,785 |
Data powered by Tiingo.com