조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 129.16 | -2.21 | -1.68% | 130.31 | 132.02 | 128.30 | 2,119,973 |
| 2026-07-17 | 131.37 | -1.96 | -1.47% | 133.55 | 136.98 | 131.22 | 1,972,292 |
| 2026-07-16 | 133.33 | +2.09 | +1.59% | 133.07 | 136.14 | 131.22 | 2,257,520 |
| 2026-07-15 | 131.24 | +3.33 | +2.60% | 129.00 | 133.87 | 129.00 | 1,524,324 |
| 2026-07-14 | 127.91 | -3.46 | -2.63% | 129.89 | 132.63 | 127.78 | 1,929,949 |
| 2026-07-13 | 131.37 | +0.6400 | +0.49% | 132.65 | 136.00 | 131.03 | 2,124,899 |
| 2026-07-10 | 130.73 | -3.62 | -2.69% | 136.26 | 136.28 | 129.17 | 2,313,033 |
| 2026-07-09 | 134.35 | +0.8100 | +0.61% | 130.76 | 135.48 | 130.24 | 2,237,506 |
| 2026-07-08 | 133.54 | -4.48 | -3.25% | 134.86 | 139.41 | 132.70 | 2,197,672 |
| 2026-07-07 | 138.02 | +2.58 | +1.90% | 137.20 | 142.89 | 136.29 | 1,673,789 |
| 2026-07-06 | 135.44 | -1.76 | -1.28% | 137.84 | 138.51 | 132.62 | 2,504,805 |
| 2026-07-02 | 137.20 | -2.64 | -1.89% | 140.67 | 142.00 | 132.36 | 3,123,869 |
| 2026-07-01 | 139.84 | -2.37 | -1.67% | 144.09 | 145.55 | 139.65 | 2,225,858 |
| 2026-06-30 | 142.21 | -3.96 | -2.71% | 144.47 | 145.05 | 138.83 | 4,875,988 |
| 2026-06-29 | 146.17 | +12.53 | +9.38% | 168.11 | 168.11 | 143.32 | 12,660,968 |
| 2026-06-26 | 133.64 | +3.99 | +3.08% | 130.37 | 136.86 | 130.37 | 2,605,353 |
| 2026-06-25 | 129.65 | -1.77 | -1.35% | 130.87 | 132.25 | 129.33 | 2,113,413 |
| 2026-06-24 | 131.42 | -0.3300 | -0.25% | 132.50 | 133.42 | 128.98 | 2,514,483 |
| 2026-06-23 | 131.75 | +6.21 | +4.95% | 126.15 | 132.07 | 124.80 | 2,972,110 |
| 2026-06-22 | 125.54 | -0.6900 | -0.55% | 125.27 | 128.77 | 124.05 | 3,727,360 |
Data powered by Tiingo.com