조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 141.20 | -2.15 | -1.50% | 141.81 | 144.00 | 139.14 | 2,692,973 |
| 2026-09-14 | 143.35 | -2.42 | -1.66% | 145.77 | 148.34 | 143.22 | 2,295,241 |
| 2026-09-11 | 145.77 | +5.21 | +3.71% | 142.04 | 146.18 | 139.17 | 2,051,303 |
| 2026-09-10 | 140.56 | +6.67 | +4.98% | 133.98 | 141.26 | 133.49 | 3,508,172 |
| 2026-09-09 | 133.89 | -11.85 | -8.13% | 145.79 | 145.81 | 133.33 | 4,059,136 |
| 2026-09-08 | 145.74 | -6.25 | -4.11% | 151.94 | 151.96 | 144.79 | 2,009,102 |
| 2026-09-04 | 151.99 | +0.6100 | +0.40% | 150.70 | 153.66 | 149.47 | 1,952,407 |
| 2026-09-03 | 151.38 | -7.59 | -4.77% | 160.24 | 160.70 | 149.50 | 3,665,421 |
| 2026-09-02 | 158.97 | +12.78 | +8.74% | 147.67 | 159.87 | 147.67 | 2,903,603 |
| 2026-09-01 | 146.19 | -6.25 | -4.10% | 146.09 | 150.49 | 144.83 | 2,557,313 |
| 2026-08-31 | 152.44 | -1.18 | -0.77% | 151.96 | 153.75 | 149.66 | 2,831,598 |
| 2026-08-28 | 153.62 | +5.30 | +3.57% | 149.02 | 154.46 | 148.64 | 1,697,757 |
| 2026-08-27 | 148.32 | -5.57 | -3.62% | 151.66 | 152.48 | 148.28 | 2,008,405 |
| 2026-08-26 | 153.89 | -1.25 | -0.81% | 155.14 | 156.06 | 152.40 | 1,503,608 |
| 2026-08-25 | 155.14 | +4.84 | +3.22% | 148.63 | 156.14 | 145.19 | 2,148,978 |
| 2026-08-24 | 150.30 | +0.1300 | +0.09% | 149.11 | 153.77 | 146.58 | 3,633,432 |
| 2026-08-21 | 150.17 | +2.41 | +1.63% | 149.09 | 151.98 | 145.74 | 2,028,832 |
| 2026-08-20 | 147.76 | -4.71 | -3.09% | 152.00 | 153.97 | 144.82 | 3,606,139 |
| 2026-08-19 | 152.47 | +4.12 | +2.78% | 149.00 | 159.29 | 148.62 | 11,032,353 |
| 2026-08-18 | 148.35 | +4.25 | +2.95% | 147.15 | 152.17 | 145.04 | 2,481,396 |
Data powered by Tiingo.com