조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 144.10 | -10.17 | -6.59% | 152.00 | 152.83 | 143.97 | 2,044,552 |
| 2026-08-14 | 154.27 | -2.26 | -1.44% | 158.63 | 158.66 | 154.03 | 1,164,855 |
| 2026-08-13 | 156.53 | +6.31 | +4.20% | 150.97 | 157.15 | 150.64 | 1,389,157 |
| 2026-08-12 | 150.22 | -7.47 | -4.74% | 156.27 | 156.27 | 149.51 | 1,615,259 |
| 2026-08-11 | 157.69 | +4.40 | +2.87% | 151.96 | 158.65 | 150.91 | 1,505,682 |
| 2026-08-10 | 153.29 | +0.7200 | +0.47% | 151.04 | 154.17 | 148.01 | 1,515,774 |
| 2026-08-07 | 152.57 | -4.87 | -3.09% | 156.00 | 156.55 | 151.99 | 2,022,884 |
| 2026-08-06 | 157.44 | +4.27 | +2.79% | 154.40 | 157.67 | 151.86 | 1,870,978 |
| 2026-08-05 | 153.17 | +0.1000 | +0.07% | 152.97 | 153.59 | 148.42 | 2,031,833 |
| 2026-08-04 | 153.07 | +8.97 | +6.22% | 143.78 | 153.35 | 143.02 | 3,247,879 |
| 2026-08-03 | 144.10 | -0.8800 | -0.61% | 146.83 | 148.77 | 142.34 | 2,702,001 |
| 2026-07-31 | 144.98 | +2.98 | +2.10% | 140.50 | 146.58 | 138.80 | 2,827,223 |
| 2026-07-30 | 142.00 | -3.20 | -2.20% | 140.00 | 142.09 | 136.67 | 3,387,436 |
| 2026-07-29 | 145.20 | +5.23 | +3.74% | 138.02 | 146.85 | 136.50 | 4,266,678 |
| 2026-07-28 | 139.97 | +8.36 | +6.35% | 133.58 | 141.16 | 132.20 | 3,812,844 |
| 2026-07-27 | 131.61 | +8.30 | +6.73% | 125.49 | 132.57 | 123.83 | 4,126,439 |
| 2026-07-24 | 123.31 | -3.19 | -2.52% | 111.80 | 125.74 | 111.55 | 8,765,568 |
| 2026-07-23 | 126.50 | -2.72 | -2.10% | 128.49 | 129.92 | 123.16 | 7,066,137 |
| 2026-07-22 | 129.22 | +1.43 | +1.12% | 130.76 | 130.82 | 125.45 | 2,993,750 |
| 2026-07-21 | 127.79 | -1.37 | -1.06% | 127.66 | 131.10 | 127.27 | 1,667,324 |
Data powered by Tiingo.com