조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.50 | -0.0300 | -0.12% | 24.50 | 24.50 | 24.50 | 106 |
| 2026-10-12 | 24.53 | +0.0100 | +0.04% | 24.53 | 24.53 | 24.53 | 107 |
| 2026-10-09 | 24.52 | +0.0300 | +0.12% | 24.52 | 24.52 | 24.52 | 6 |
| 2026-10-08 | 24.49 | -0.0229 | -0.09% | 24.49 | 24.49 | 24.49 | 14 |
| 2026-10-07 | 24.51 | -0.0271 | -0.11% | 24.51 | 24.51 | 24.51 | 14 |
| 2026-10-06 | 24.54 | +0.0890 | +0.36% | 24.54 | 24.54 | 24.54 | 15 |
| 2026-10-05 | 24.45 | +0.0010 | +0.00% | 24.45 | 24.45 | 24.45 | 14 |
| 2026-10-02 | 24.45 | +0.0150 | +0.06% | 24.48 | 24.50 | 24.45 | 6,321 |
| 2026-10-01 | 24.44 | +0.0556 | +0.23% | 24.29 | 24.44 | 24.13 | 195,319 |
| 2026-09-30 | 24.38 | -0.2756 | -1.12% | 24.62 | 24.62 | 24.38 | 16,914 |
| 2026-09-29 | 24.66 | +0.0189 | +0.08% | 24.66 | 24.66 | 24.66 | 12 |
| 2026-09-28 | 24.64 | -0.1074 | -0.43% | 24.66 | 24.69 | 24.63 | 194,116 |
| 2026-09-25 | 24.74 | +0.0265 | +0.11% | 24.84 | 24.84 | 24.74 | 16,118 |
| 2026-09-24 | 24.72 | -0.0230 | -0.09% | 24.86 | 24.86 | 24.72 | 8,416 |
| 2026-09-23 | 24.74 | -0.2100 | -0.84% | 24.90 | 24.91 | 24.69 | 284,965 |
| 2026-09-22 | 24.95 | -0.0750 | -0.30% | 24.95 | 24.95 | 24.95 | 516 |
| 2026-09-21 | 25.03 | +0.1300 | +0.52% | 25.03 | 25.03 | 24.96 | 67,215 |
| 2026-09-18 | 24.90 | -0.0537 | -0.22% | 24.86 | 24.92 | 24.81 | 295,915 |
| 2026-09-17 | 24.95 | +0.0987 | +0.40% | 24.85 | 25.00 | 24.85 | 899,100 |
| 2026-09-16 | 24.85 | 0.00 | 0.00% | 24.87 | 24.87 | 24.85 | 2,715 |
Corgi 0-5 Year High Yield Corporate Bond ETF 게시판 0
글쓰기