조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.10 | +0.0050 | +0.02% | 25.10 | 25.10 | 25.10 | 12 |
| 2026-07-17 | 25.09 | 0.00 | 0.00% | 25.12 | 25.12 | 25.09 | 1,142,557 |
| 2026-07-16 | 25.09 | -0.0150 | -0.06% | 25.35 | 25.35 | 25.09 | 230,014 |
| 2026-07-15 | 25.11 | +0.1250 | +0.50% | 25.07 | 25.11 | 25.07 | 6,387 |
| 2026-07-14 | 24.98 | -0.0350 | -0.14% | 24.99 | 25.04 | 24.98 | 113,612 |
| 2026-07-13 | 25.02 | -0.0200 | -0.08% | 25.06 | 25.07 | 25.02 | 3,565 |
| 2026-07-10 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 12 |
| 2026-07-09 | 25.05 | -0.0050 | -0.02% | 25.07 | 25.09 | 25.05 | 53,212 |
| 2026-07-08 | 25.05 | -0.0150 | -0.06% | 25.06 | 25.07 | 25.04 | 58,960 |
| 2026-07-07 | 25.07 | +0.0050 | +0.02% | 25.07 | 25.07 | 25.07 | 24 |
| 2026-07-06 | 25.06 | +0.0520 | +0.21% | 25.06 | 25.06 | 25.06 | 12 |
| 2026-07-02 | 25.01 | +0.0230 | +0.09% | 25.01 | 25.01 | 25.01 | 12 |
| 2026-07-01 | 24.99 | +0.0100 | +0.04% | 24.99 | 24.99 | 24.99 | 13 |
| 2026-06-30 | 24.98 | -0.0500 | -0.20% | 24.98 | 24.98 | 24.98 | 11 |
| 2026-06-29 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 8 |
| 2026-06-26 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.03 | 25.03 | 2 |
| 2026-06-25 | 25.04 | +0.0200 | +0.08% | 25.06 | 25.08 | 25.04 | 12,001 |
| 2026-06-24 | 25.02 | 0.00 | 0.00% | 25.06 | 25.06 | 25.02 | 1,000 |
| 2026-06-23 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.06 | 25.02 | 24,200 |
| 2026-06-22 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.01 | 1 |