조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.02 | +0.0100 | +0.04% | 25.02 | 25.02 | 25.02 | 1 |
| 2026-06-17 | 25.01 | -0.0200 | -0.08% | 25.09 | 25.10 | 25.01 | 9,508 |
| 2026-06-16 | 25.03 | -0.0493 | -0.20% | 25.03 | 25.03 | 25.03 | 0 |
| 2026-06-15 | 25.08 | +0.0343 | +0.14% | 25.14 | 25.14 | 25.05 | 87,160 |
| 2026-06-12 | 25.05 | +0.0700 | +0.28% | 24.95 | 25.15 | 24.94 | 80,815 |
| 2026-06-11 | 24.98 | +0.0600 | +0.24% | 24.98 | 24.98 | 24.98 | 1 |
| 2026-06-10 | 24.92 | -0.0150 | -0.06% | 24.92 | 24.92 | 24.92 | 1 |
| 2026-06-09 | 24.93 | +0.0150 | +0.06% | 24.96 | 24.96 | 24.93 | 41,001 |
| 2026-06-08 | 24.92 | +0.0050 | +0.02% | 24.95 | 24.99 | 24.92 | 23,300 |
| 2026-06-05 | 24.91 | -0.1100 | -0.44% | 24.94 | 24.94 | 24.91 | 200 |
| 2026-06-04 | 25.02 | - | - | 25.04 | 25.04 | 25.02 | 39,162 |