조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.85 | -0.0750 | -0.30% | 24.85 | 24.85 | 24.85 | 16 |
| 2026-09-14 | 24.93 | -0.0400 | -0.16% | 24.97 | 24.99 | 24.93 | 407,627 |
| 2026-09-11 | 24.97 | +0.0800 | +0.32% | 24.97 | 24.97 | 24.97 | 25 |
| 2026-09-10 | 24.89 | -0.1000 | -0.40% | 24.89 | 24.89 | 24.89 | 23 |
| 2026-09-09 | 24.99 | +0.0100 | +0.04% | 25.00 | 25.00 | 24.97 | 18,687 |
| 2026-09-08 | 24.98 | -0.0250 | -0.10% | 25.04 | 25.04 | 24.96 | 445,240 |
| 2026-09-04 | 25.00 | -0.1150 | -0.46% | 25.06 | 25.06 | 25.00 | 180,524 |
| 2026-09-03 | 25.12 | +0.0400 | +0.16% | 25.12 | 25.12 | 25.12 | 15 |
| 2026-09-02 | 25.08 | +0.0700 | +0.28% | 25.08 | 25.08 | 25.08 | 18 |
| 2026-09-01 | 25.01 | -0.1300 | -0.52% | 25.02 | 25.02 | 24.97 | 360,015 |
| 2026-08-31 | 25.14 | -0.0650 | -0.26% | 25.14 | 25.14 | 25.14 | 35 |
| 2026-08-28 | 25.20 | -0.0450 | -0.18% | 25.20 | 25.20 | 25.20 | 23 |
| 2026-08-27 | 25.25 | +0.0267 | +0.11% | 25.25 | 25.25 | 25.25 | 22 |
| 2026-08-26 | 25.22 | -0.0367 | -0.15% | 25.22 | 25.22 | 25.22 | 22 |
| 2026-08-25 | 25.26 | +0.0800 | +0.32% | 25.26 | 25.26 | 25.26 | 17 |
| 2026-08-24 | 25.18 | -0.0100 | -0.04% | 25.18 | 25.18 | 25.18 | 16 |
| 2026-08-21 | 25.19 | +0.0300 | +0.12% | 25.19 | 25.19 | 25.19 | 14 |
| 2026-08-20 | 25.16 | -0.0400 | -0.16% | 25.16 | 25.16 | 25.16 | 21 |
| 2026-08-19 | 25.20 | +0.0166 | +0.07% | 25.20 | 25.20 | 25.20 | 16 |
| 2026-08-18 | 25.18 | +0.0884 | +0.35% | 25.06 | 25.25 | 25.06 | 436,344 |