조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.09 | -0.0348 | -0.14% | 25.09 | 25.09 | 25.09 | 120 |
| 2026-08-14 | 25.12 | -0.0065 | -0.03% | 25.12 | 25.12 | 25.12 | 54 |
| 2026-08-13 | 25.13 | +0.0413 | +0.16% | 25.13 | 25.13 | 25.13 | 83 |
| 2026-08-12 | 25.09 | +0.0400 | +0.16% | 25.09 | 25.09 | 25.09 | 13 |
| 2026-08-11 | 25.05 | +0.0150 | +0.06% | 25.05 | 25.05 | 25.05 | 54 |
| 2026-08-10 | 25.04 | -0.0550 | -0.22% | 25.06 | 25.06 | 25.04 | 4,127 |
| 2026-08-07 | 25.09 | +0.0700 | +0.28% | 25.09 | 25.09 | 25.09 | 37 |
| 2026-08-06 | 25.02 | -0.0139 | -0.06% | 25.04 | 25.04 | 25.02 | 2,132 |
| 2026-08-05 | 25.03 | -0.0361 | -0.14% | 25.06 | 25.06 | 25.03 | 135 |
| 2026-08-04 | 25.07 | +0.0700 | +0.28% | 25.08 | 25.10 | 25.07 | 2,236 |
| 2026-08-03 | 25.00 | +0.0400 | +0.16% | 24.98 | 25.00 | 24.98 | 2,122 |
| 2026-07-31 | 24.96 | -0.1000 | -0.40% | 24.99 | 24.99 | 24.96 | 4,348 |
| 2026-07-30 | 25.06 | +0.0639 | +0.26% | 25.06 | 25.06 | 25.06 | 16 |
| 2026-07-29 | 25.00 | -0.0139 | -0.06% | 24.99 | 25.02 | 24.99 | 32,212 |
| 2026-07-28 | 25.01 | +0.0200 | +0.08% | 25.01 | 25.01 | 25.01 | 12 |
| 2026-07-27 | 24.99 | +0.0100 | +0.04% | 24.99 | 24.99 | 24.99 | 13 |
| 2026-07-24 | 24.98 | +0.0700 | +0.28% | 24.98 | 24.98 | 24.98 | 12 |
| 2026-07-23 | 24.91 | -0.1200 | -0.48% | 24.91 | 24.91 | 24.91 | 12 |
| 2026-07-22 | 25.03 | -0.0200 | -0.08% | 25.03 | 25.03 | 25.03 | 12 |
| 2026-07-21 | 25.05 | -0.0450 | -0.18% | 25.05 | 25.05 | 25.05 | 12 |