조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.06 | -0.1100 | -2.13% | 4.93 | 5.10 | 4.61 | 671,584 |
| 2026-10-12 | 5.17 | -1.28 | -19.84% | 6.39 | 6.39 | 5.05 | 878,765 |
| 2026-10-09 | 6.45 | +0.6500 | +11.21% | 6.23 | 6.60 | 5.77 | 745,811 |
| 2026-10-08 | 5.80 | -0.6100 | -9.52% | 6.13 | 6.34 | 5.67 | 952,183 |
| 2026-10-07 | 6.41 | +0.0800 | +1.26% | 5.89 | 6.45 | 5.72 | 823,959 |
| 2026-10-06 | 6.33 | +1.38 | +27.75% | 5.11 | 6.39 | 5.04 | 1,316,976 |
| 2026-10-05 | 4.96 | -0.0550 | -1.10% | 5.04 | 5.12 | 4.78 | 481,981 |
| 2026-10-02 | 5.01 | +0.3000 | +6.37% | 4.89 | 5.12 | 4.68 | 725,461 |
| 2026-10-01 | 4.71 | +0.6300 | +15.44% | 4.09 | 4.74 | 4.05 | 814,754 |
| 2026-09-30 | 4.08 | -0.0600 | -1.45% | 4.19 | 4.24 | 3.81 | 644,434 |
| 2026-09-29 | 4.14 | +0.2300 | +5.88% | 4.03 | 4.18 | 3.93 | 404,818 |
| 2026-09-28 | 3.91 | -0.3000 | -7.13% | 4.05 | 4.17 | 3.80 | 708,935 |
| 2026-09-25 | 4.21 | -0.0450 | -1.06% | 4.36 | 4.44 | 4.17 | 1,025,274 |
| 2026-09-24 | 4.26 | +0.0600 | +1.43% | 4.04 | 4.38 | 4.00 | 315,629 |
| 2026-09-23 | 4.20 | -0.3150 | -6.98% | 4.54 | 4.54 | 4.11 | 516,641 |
| 2026-09-22 | 4.51 | +0.0600 | +1.35% | 4.40 | 4.70 | 4.40 | 774,407 |
| 2026-09-21 | 4.45 | +0.4000 | +9.88% | 4.48 | 4.49 | 4.22 | 1,355,484 |
| 2026-09-18 | 4.05 | +0.1100 | +2.79% | 4.22 | 4.24 | 3.82 | 1,257,281 |
| 2026-09-17 | 3.94 | +0.0750 | +1.94% | 4.18 | 4.65 | 3.90 | 902,956 |
| 2026-09-16 | 3.87 | +0.1251 | +3.35% | 4.08 | 4.09 | 3.59 | 806,373 |