조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.43 | -0.3100 | -4.01% | 8.18 | 8.20 | 7.29 | 656,512 |
| 2026-06-17 | 7.74 | +0.2100 | +2.79% | 7.46 | 8.13 | 7.31 | 509,796 |
| 2026-06-16 | 7.53 | -1.23 | -14.04% | 8.76 | 8.76 | 7.36 | 1,485,915 |
| 2026-06-15 | 8.76 | +0.6400 | +7.88% | 9.16 | 9.30 | 8.18 | 1,307,485 |
| 2026-06-12 | 8.12 | +0.0100 | +0.12% | 8.11 | 8.56 | 7.96 | 611,743 |
| 2026-06-11 | 8.11 | +0.3600 | +4.65% | 7.88 | 8.30 | 7.64 | 798,867 |
| 2026-06-10 | 7.75 | -0.1600 | -2.02% | 7.82 | 8.31 | 7.37 | 782,219 |
| 2026-06-09 | 7.91 | -1.05 | -11.72% | 8.96 | 8.99 | 7.05 | 2,051,310 |
| 2026-06-08 | 8.96 | -0.9600 | -9.68% | 9.92 | 9.98 | 8.61 | 2,026,892 |
| 2026-06-05 | 9.92 | -2.07 | -17.26% | 10.89 | 11.48 | 9.81 | 2,302,676 |
| 2026-06-04 | 11.99 | -4.51 | -27.33% | 12.69 | 12.73 | 9.62 | 6,320,719 |
| 2026-06-03 | 16.50 | -0.4300 | -2.54% | 16.79 | 17.41 | 15.96 | 519,452 |
| 2026-06-02 | 16.93 | +2.95 | +21.10% | 14.98 | 17.21 | 14.65 | 464,522 |
| 2026-06-01 | 13.98 | -0.5500 | -3.79% | 14.19 | 14.58 | 13.38 | 187,410 |
| 2026-05-29 | 14.53 | +0.5000 | +3.56% | 14.19 | 14.72 | 12.55 | 197,823 |
| 2026-05-28 | 14.03 | -0.7075 | -4.80% | 14.78 | 15.68 | 13.70 | 55,806 |
| 2026-05-27 | 14.74 | -1.12 | -7.08% | 16.02 | 16.02 | 14.48 | 40,414 |
| 2026-05-26 | 15.86 | +0.9700 | +6.51% | 15.54 | 15.88 | 14.48 | 74,693 |
| 2026-05-22 | 14.89 | -0.2100 | -1.39% | 15.62 | 15.62 | 14.39 | 54,252 |
| 2026-05-21 | 15.10 | +1.72 | +12.86% | 13.65 | 15.14 | 13.65 | 64,604 |